2021-10-22T13:13:01.838Z|I-OCEAN7-304-1214551|  23.76  14.944  41.428  33.688 1505.3488     0.0    0.00 19:28:57.35M
2021-10-22T13:13:06.889Z|I-OCEAN7-304-1214551|  23.81  14.943  41.541  33.790 1505.4685     0.0    0.00 19:29:02.41M
2021-10-22T13:13:11.944Z|I-OCEAN7-304-1214551|  23.83  14.943  41.582  33.827 1505.5110     0.0    0.00 19:29:07.46M
2021-10-22T13:13:16.999Z|I-OCEAN7-304-1214551|  23.80  14.943  41.582  33.827 1505.5100     0.0    0.00 19:29:12.52M
2021-10-22T13:13:22.054Z|I-OCEAN7-304-1214551|  23.80  14.943  41.554  33.803 1505.4808     0.0    0.00 19:29:17.57M
2021-10-22T13:13:27.109Z|I-OCEAN7-304-1214551|  23.81  14.943  41.529  33.780 1505.4542     0.0    0.00 19:29:22.62M
2021-10-22T13:13:32.160Z|I-OCEAN7-304-1214551|  23.73  14.943  41.550  33.799 1505.4755     0.0    0.00 19:29:27.68M
2021-10-22T13:13:37.215Z|I-OCEAN7-304-1214551|  23.79  14.943  41.541  33.791 1505.4669     0.0    0.00 19:29:32.73M
2021-10-22T13:13:42.270Z|I-OCEAN7-304-1214551|  23.79  14.943  41.507  33.760 1505.4308     0.0    0.00 19:29:37.78M
2021-10-22T13:13:47.325Z|I-OCEAN7-304-1214551|  23.78  14.943  41.499  33.752 1505.4230     0.0    0.00 19:29:42.84M
2021-10-22T13:13:52.376Z|I-OCEAN7-304-1214551|  23.78  14.943  41.484  33.739 1505.4075     0.0    0.00 19:29:47.89M
2021-10-22T13:13:57.431Z|I-OCEAN7-304-1214551|  23.78  14.943  41.482  33.737 1505.4058     0.0    0.00 19:29:52.94M