2021-10-22T13:09:04.272Z|I-OCEAN7-304-1214551|  23.70  14.944  41.462  33.718 1505.3833     0.0    0.00 19:24:59.77M
2021-10-22T13:09:09.327Z|I-OCEAN7-304-1214551|  23.65  14.944  41.449  33.706 1505.3688     0.0    0.00 19:25:04.83M
2021-10-22T13:09:14.382Z|I-OCEAN7-304-1214551|  23.65  14.943  41.447  33.705 1505.3662     0.0    0.00 19:25:09.88M
2021-10-22T13:09:19.438Z|I-OCEAN7-304-1214551|  23.65  14.943  41.444  33.703 1505.3630     0.0    0.00 19:25:14.94M
2021-10-22T13:09:24.493Z|I-OCEAN7-304-1214551|  23.77  14.943  41.442  33.700 1505.3613     0.0    0.00 19:25:20.01M
2021-10-22T13:09:29.543Z|I-OCEAN7-304-1214551|  23.75  14.943  41.439  33.698 1505.3579     0.0    0.00 19:25:25.06M
2021-10-22T13:09:34.603Z|I-OCEAN7-304-1214551|  23.76  14.943  41.436  33.695 1505.3545     0.0    0.00 19:25:30.12M
2021-10-22T13:09:39.654Z|I-OCEAN7-304-1214551|  23.72  14.943  41.433  33.692 1505.3511     0.0    0.00 19:25:35.17M
2021-10-22T13:09:44.709Z|I-OCEAN7-304-1214551|  23.72  14.943  41.430  33.690 1505.3475     0.0    0.00 19:25:40.22M
2021-10-22T13:09:49.764Z|I-OCEAN7-304-1214551|  23.78  14.942  41.428  33.688 1505.3461     0.0    0.00 19:25:45.28M
2021-10-22T13:09:54.819Z|I-OCEAN7-304-1214551|  23.74  14.942  41.426  33.687 1505.3431     0.0    0.00 19:25:50.33M
2021-10-22T13:09:59.870Z|I-OCEAN7-304-1214551|  23.70  14.942  41.423  33.684 1505.3395     0.0    0.00 19:25:55.39M