2021-10-22T13:06:02.313Z|I-OCEAN7-304-1214551|  23.68  14.942  41.607  33.851 1505.5341     0.0    0.00 19:21:57.81M
2021-10-22T13:06:07.364Z|I-OCEAN7-304-1214551|  23.68  14.942  41.564  33.812 1505.4882     0.0    0.00 19:22:02.86M
2021-10-22T13:06:12.419Z|I-OCEAN7-304-1214551|  23.68  14.943  41.530  33.781 1505.4524     0.0    0.00 19:22:07.91M
2021-10-22T13:06:17.474Z|I-OCEAN7-304-1214551|  23.67  14.943  41.506  33.759 1505.4277     0.0    0.00 19:22:12.97M
2021-10-22T13:06:22.529Z|I-OCEAN7-304-1214551|  23.67  14.943  41.499  33.753 1505.4204     0.0    0.00 19:22:18.04M
2021-10-22T13:06:27.585Z|I-OCEAN7-304-1214551|  23.66  14.943  41.485  33.740 1505.4055     0.0    0.00 19:22:23.09M
2021-10-22T13:06:32.680Z|I-OCEAN7-304-1214551|  23.67  14.943  41.470  33.726 1505.3898     0.0    0.00 19:22:28.15M
2021-10-22T13:06:37.695Z|I-OCEAN7-304-1214551|  23.69  14.943  41.468  33.724 1505.3883     0.0    0.00 19:22:33.24M
2021-10-22T13:06:42.745Z|I-OCEAN7-304-1214551|  23.69  14.942  41.467  33.724 1505.3862     0.0    0.00 19:22:38.26M
2021-10-22T13:06:47.801Z|I-OCEAN7-304-1214551|  23.75  14.942  41.465  33.723 1505.3850     0.0    0.00 19:22:43.31M
2021-10-22T13:06:52.856Z|I-OCEAN7-304-1214551|  23.80  14.942  41.451  33.709 1505.3704     0.0    0.00 19:22:48.36M
2021-10-22T13:06:57.911Z|I-OCEAN7-304-1214551|  23.75  14.943  41.449  33.707 1505.3683     0.0    0.00 19:22:53.42M