2021-10-22T13:04:01.003Z|I-OCEAN7-304-1214551|  23.72  14.946  41.782  34.007 1505.7280     0.0    0.00 19:19:56.50M
2021-10-22T13:04:06.058Z|I-OCEAN7-304-1214551|  23.67  14.946  41.782  34.007 1505.7269     0.0    0.00 19:20:01.55M
2021-10-22T13:04:11.118Z|I-OCEAN7-304-1214551|  23.67  14.946  41.781  34.007 1505.7260     0.0    0.00 19:20:06.61M
2021-10-22T13:04:16.168Z|I-OCEAN7-304-1214551|  23.72  14.945  41.743  33.972 1505.6852     0.0    0.00 19:20:11.66M
2021-10-22T13:04:21.224Z|I-OCEAN7-304-1214551|  23.63  14.945  41.715  33.947 1505.6530     0.0    0.00 19:20:16.72M
2021-10-22T13:04:26.279Z|I-OCEAN7-304-1214551|  23.64  14.945  41.679  33.915 1505.6145     0.0    0.00 19:20:21.77M
2021-10-22T13:04:31.329Z|I-OCEAN7-304-1214551|  23.70  14.944  41.642  33.881 1505.5760     0.0    0.00 19:20:26.82M
2021-10-22T13:04:36.384Z|I-OCEAN7-304-1214551|  23.70  14.944  41.596  33.839 1505.5258     0.0    0.00 19:20:31.88M
2021-10-22T13:04:41.444Z|I-OCEAN7-304-1214551|  23.68  14.944  41.559  33.807 1505.4869     0.0    0.00 19:20:36.93M
2021-10-22T13:04:46.495Z|I-OCEAN7-304-1214551|  23.72  14.944  41.531  33.780 1505.4569     0.0    0.00 19:20:42.01M
2021-10-22T13:04:51.550Z|I-OCEAN7-304-1214551|  23.70  14.944  41.506  33.758 1505.4303     0.0    0.00 19:20:47.06M
2021-10-22T13:04:56.605Z|I-OCEAN7-304-1214551|  23.67  14.944  41.496  33.749 1505.4197     0.0    0.00 19:20:52.11M