2021-10-22T13:02:04.752Z|I-OCEAN7-304-1214551|  23.66  14.943  41.395  33.658 1505.3103     0.0    0.00 19:18:00.25M
2021-10-22T13:02:09.807Z|I-OCEAN7-304-1214551|  23.67  14.943  41.392  33.656 1505.3071     0.0    0.00 19:18:05.30M
2021-10-22T13:02:14.858Z|I-OCEAN7-304-1214551|  23.67  14.942  41.390  33.654 1505.3043     0.0    0.00 19:18:10.36M
2021-10-22T13:02:19.918Z|I-OCEAN7-304-1214551|  23.67  14.942  41.388  33.652 1505.3019     0.0    0.00 19:18:15.41M
2021-10-22T13:02:24.968Z|I-OCEAN7-304-1214551|  23.61  14.942  41.475  33.731 1505.3933     0.0    0.00 19:18:20.46M
2021-10-22T13:02:30.023Z|I-OCEAN7-304-1214551|  23.59  14.943  41.475  33.731 1505.3937     0.0    0.00 19:18:25.52M
2021-10-22T13:02:35.078Z|I-OCEAN7-304-1214551|  23.62  14.943  41.455  33.713 1505.3724     0.0    0.00 19:18:30.57M
2021-10-22T13:02:40.134Z|I-OCEAN7-304-1214551|  23.62  14.943  41.445  33.704 1505.3628     0.0    0.00 19:18:35.62M
2021-10-22T13:02:45.189Z|I-OCEAN7-304-1214551|  23.66  14.943  41.428  33.688 1505.3452     0.0    0.00 19:18:40.68M
2021-10-22T13:02:50.244Z|I-OCEAN7-304-1214551|  23.66  14.943  41.414  33.675 1505.3312     0.0    0.00 19:18:45.73M
2021-10-22T13:02:55.294Z|I-OCEAN7-304-1214551|  23.72  14.944  41.413  33.674 1505.3319     0.0    0.00 19:18:50.78M