2021-10-22T13:02:04.752Z|I-OCEAN7-304-1214551| 23.66 14.943 41.395 33.658 1505.3103 0.0 0.00 19:18:00.25M 2021-10-22T13:02:09.807Z|I-OCEAN7-304-1214551| 23.67 14.943 41.392 33.656 1505.3071 0.0 0.00 19:18:05.30M 2021-10-22T13:02:14.858Z|I-OCEAN7-304-1214551| 23.67 14.942 41.390 33.654 1505.3043 0.0 0.00 19:18:10.36M 2021-10-22T13:02:19.918Z|I-OCEAN7-304-1214551| 23.67 14.942 41.388 33.652 1505.3019 0.0 0.00 19:18:15.41M 2021-10-22T13:02:24.968Z|I-OCEAN7-304-1214551| 23.61 14.942 41.475 33.731 1505.3933 0.0 0.00 19:18:20.46M 2021-10-22T13:02:30.023Z|I-OCEAN7-304-1214551| 23.59 14.943 41.475 33.731 1505.3937 0.0 0.00 19:18:25.52M 2021-10-22T13:02:35.078Z|I-OCEAN7-304-1214551| 23.62 14.943 41.455 33.713 1505.3724 0.0 0.00 19:18:30.57M 2021-10-22T13:02:40.134Z|I-OCEAN7-304-1214551| 23.62 14.943 41.445 33.704 1505.3628 0.0 0.00 19:18:35.62M 2021-10-22T13:02:45.189Z|I-OCEAN7-304-1214551| 23.66 14.943 41.428 33.688 1505.3452 0.0 0.00 19:18:40.68M 2021-10-22T13:02:50.244Z|I-OCEAN7-304-1214551| 23.66 14.943 41.414 33.675 1505.3312 0.0 0.00 19:18:45.73M 2021-10-22T13:02:55.294Z|I-OCEAN7-304-1214551| 23.72 14.944 41.413 33.674 1505.3319 0.0 0.00 19:18:50.78M