2021-10-22T12:58:02.135Z|I-OCEAN7-304-1214551|  23.53  14.945  41.427  33.686 1505.3463     0.0    0.00 19:13:57.62M
2021-10-22T12:58:07.186Z|I-OCEAN7-304-1214551|  23.53  14.945  41.419  33.678 1505.3374     0.0    0.00 19:14:02.67M
2021-10-22T12:58:12.241Z|I-OCEAN7-304-1214551|  23.53  14.945  41.417  33.677 1505.3365     0.0    0.00 19:14:07.72M
2021-10-22T12:58:17.301Z|I-OCEAN7-304-1214551|  23.56  14.945  41.416  33.675 1505.3357     0.0    0.00 19:14:12.78M
2021-10-22T12:58:22.351Z|I-OCEAN7-304-1214551|  23.65  14.945  41.414  33.674 1505.3357     0.0    0.00 19:14:17.83M
2021-10-22T12:58:27.407Z|I-OCEAN7-304-1214551|  23.58  14.945  41.412  33.672 1505.3324     0.0    0.00 19:14:22.88M
2021-10-22T12:58:32.462Z|I-OCEAN7-304-1214551|  23.62  14.945  41.410  33.670 1505.3304     0.0    0.00 19:14:27.94M
2021-10-22T12:58:37.517Z|I-OCEAN7-304-1214551|  23.61  14.945  41.407  33.667 1505.3273     0.0    0.00 19:14:33.01M
2021-10-22T12:58:42.572Z|I-OCEAN7-304-1214551|  23.66  14.945  41.405  33.666 1505.3252     0.0    0.00 19:14:38.06M
2021-10-22T12:58:47.628Z|I-OCEAN7-304-1214551|  23.66  14.944  41.404  33.665 1505.3229     0.0    0.00 19:14:43.12M
2021-10-22T12:58:52.683Z|I-OCEAN7-304-1214551|  23.63  14.944  41.402  33.663 1505.3198     0.0    0.00 19:14:48.17M
2021-10-22T12:58:57.738Z|I-OCEAN7-304-1214551|  23.65  14.944  41.400  33.662 1505.3171     0.0    0.00 19:14:53.23M