2021-10-22T12:56:00.825Z|I-OCEAN7-304-1214551| 23.50 14.942 41.394 33.658 1505.3042 0.0 0.00 19:11:56.33M 2021-10-22T12:56:05.880Z|I-OCEAN7-304-1214551| 23.57 14.942 41.392 33.656 1505.3041 0.0 0.00 19:12:01.36M 2021-10-22T12:56:10.935Z|I-OCEAN7-304-1214551| 23.62 14.942 41.390 33.655 1505.3029 0.0 0.00 19:12:06.42M 2021-10-22T12:56:15.995Z|I-OCEAN7-304-1214551| 23.62 14.942 41.389 33.653 1505.3004 0.0 0.00 19:12:11.47M 2021-10-22T12:56:21.046Z|I-OCEAN7-304-1214551| 23.56 14.942 41.387 33.652 1505.2975 0.0 0.00 19:12:16.53M 2021-10-22T12:56:26.096Z|I-OCEAN7-304-1214551| 23.54 14.942 41.385 33.650 1505.2958 0.0 0.00 19:12:21.58M 2021-10-22T12:56:31.156Z|I-OCEAN7-304-1214551| 23.54 14.942 41.384 33.648 1505.2947 0.0 0.00 19:12:26.63M 2021-10-22T12:56:36.211Z|I-OCEAN7-304-1214551| 23.59 14.942 41.382 33.647 1505.2944 0.0 0.00 19:12:31.68M 2021-10-22T12:56:41.262Z|I-OCEAN7-304-1214551| 23.51 14.942 41.381 33.646 1505.2921 0.0 0.00 19:12:36.74M 2021-10-22T12:56:46.317Z|I-OCEAN7-304-1214551| 23.55 14.942 41.381 33.645 1505.2921 0.0 0.00 19:12:41.79M 2021-10-22T12:56:51.372Z|I-OCEAN7-304-1214551| 23.51 14.943 41.380 33.644 1505.2916 0.0 0.00 19:12:46.85M 2021-10-22T12:56:56.427Z|I-OCEAN7-304-1214551| 23.56 14.943 41.379 33.644 1505.2917 0.0 0.00 19:12:51.90M