2021-10-22T12:53:03.916Z|I-OCEAN7-304-1214551|  23.57  14.943  41.396  33.659 1505.3098     0.0    0.00 19:08:59.39M
2021-10-22T12:53:08.976Z|I-OCEAN7-304-1214551|  23.57  14.943  41.396  33.659 1505.3092     0.0    0.00 19:09:04.45M
2021-10-22T12:53:14.032Z|I-OCEAN7-304-1214551|  23.57  14.943  41.404  33.667 1505.3182     0.0    0.00 19:09:09.50M
2021-10-22T12:53:19.082Z|I-OCEAN7-304-1214551|  23.49  14.943  41.405  33.668 1505.3179     0.0    0.00 19:09:14.56M
2021-10-22T12:53:24.137Z|I-OCEAN7-304-1214551|  23.49  14.943  41.406  33.668 1505.3185     0.0    0.00 19:09:19.61M
2021-10-22T12:53:29.192Z|I-OCEAN7-304-1214551|  23.49  14.943  41.406  33.668 1505.3187     0.0    0.00 19:09:24.66M
2021-10-22T12:53:34.248Z|I-OCEAN7-304-1214551|  23.52  14.943  41.406  33.668 1505.3192     0.0    0.00 19:09:29.71M
2021-10-22T12:53:39.298Z|I-OCEAN7-304-1214551|  23.50  14.943  41.406  33.668 1505.3188     0.0    0.00 19:09:34.77M
2021-10-22T12:53:44.353Z|I-OCEAN7-304-1214551|  23.50  14.942  41.406  33.668 1505.3182     0.0    0.00 19:09:39.82M
2021-10-22T12:53:49.413Z|I-OCEAN7-304-1214551|  23.50  14.942  41.405  33.668 1505.3171     0.0    0.00 19:09:44.87M
2021-10-22T12:53:54.464Z|I-OCEAN7-304-1214551|  23.55  14.942  41.404  33.667 1505.3167     0.0    0.00 19:09:49.93M
2021-10-22T12:53:59.519Z|I-OCEAN7-304-1214551|  23.54  14.942  41.412  33.674 1505.3251     0.0    0.00 19:09:55.00M