2021-10-22T12:51:02.615Z|I-OCEAN7-304-1214551|  23.54  14.943  41.710  33.944 1505.6428     0.0    0.00 19:06:58.09M
2021-10-22T12:51:07.670Z|I-OCEAN7-304-1214551|  23.59  14.943  41.686  33.923 1505.6184     0.0    0.00 19:07:03.14M
2021-10-22T12:51:12.721Z|I-OCEAN7-304-1214551|  23.52  14.943  41.634  33.875 1505.5618     0.0    0.00 19:07:08.20M
2021-10-22T12:51:17.776Z|I-OCEAN7-304-1214551|  23.52  14.943  41.593  33.838 1505.5184     0.0    0.00 19:07:13.25M
2021-10-22T12:51:22.831Z|I-OCEAN7-304-1214551|  23.52  14.943  41.548  33.796 1505.4705     0.0    0.00 19:07:18.30M
2021-10-22T12:51:27.887Z|I-OCEAN7-304-1214551|  23.53  14.944  41.512  33.764 1505.4342     0.0    0.00 19:07:23.36M
2021-10-22T12:51:32.942Z|I-OCEAN7-304-1214551|  23.53  14.944  41.486  33.739 1505.4061     0.0    0.00 19:07:28.41M
2021-10-22T12:51:37.997Z|I-OCEAN7-304-1214551|  23.53  14.944  41.465  33.721 1505.3842     0.0    0.00 19:07:33.47M
2021-10-22T12:51:43.047Z|I-OCEAN7-304-1214551|  23.56  14.944  41.456  33.713 1505.3759     0.0    0.00 19:07:38.52M
2021-10-22T12:51:48.102Z|I-OCEAN7-304-1214551|  23.56  14.944  41.455  33.712 1505.3738     0.0    0.00 19:07:43.57M
2021-10-22T12:51:53.158Z|I-OCEAN7-304-1214551|  23.55  14.944  41.453  33.710 1505.3715     0.0    0.00 19:07:48.62M
2021-10-22T12:51:58.213Z|I-OCEAN7-304-1214551|  23.53  14.944  41.450  33.707 1505.3684     0.0    0.00 19:07:53.68M