2021-10-22T12:47:05.049Z|I-OCEAN7-304-1214551|  23.48  14.943  41.403  33.665 1505.3156     0.0    0.00 19:03:00.51M
2021-10-22T12:47:10.104Z|I-OCEAN7-304-1214551|  23.53  14.943  41.401  33.664 1505.3141     0.0    0.00 19:03:05.56M
2021-10-22T12:47:15.159Z|I-OCEAN7-304-1214551|  23.53  14.942  41.400  33.663 1505.3121     0.0    0.00 19:03:10.61M
2021-10-22T12:47:20.214Z|I-OCEAN7-304-1214551|  23.46  14.942  41.398  33.661 1505.3098     0.0    0.00 19:03:15.67M
2021-10-22T12:47:25.265Z|I-OCEAN7-304-1214551|  23.44  14.942  41.397  33.660 1505.3075     0.0    0.00 19:03:20.72M
2021-10-22T12:47:30.325Z|I-OCEAN7-304-1214551|  23.44  14.942  41.395  33.659 1505.3063     0.0    0.00 19:03:25.77M
2021-10-22T12:47:35.375Z|I-OCEAN7-304-1214551|  23.53  14.943  41.394  33.658 1505.3064     0.0    0.00 19:03:30.83M
2021-10-22T12:47:40.430Z|I-OCEAN7-304-1214551|  23.43  14.943  41.393  33.657 1505.3046     0.0    0.00 19:03:35.88M
2021-10-22T12:47:45.486Z|I-OCEAN7-304-1214551|  23.43  14.943  41.392  33.656 1505.3032     0.0    0.00 19:03:40.94M
2021-10-22T12:47:50.541Z|I-OCEAN7-304-1214551|  23.43  14.943  41.391  33.655 1505.3019     0.0    0.00 19:03:46.01M
2021-10-22T12:47:55.596Z|I-OCEAN7-304-1214551|  23.50  14.942  41.390  33.654 1505.3020     0.0    0.00 19:03:51.06M