2021-10-22T12:45:03.743Z|I-OCEAN7-304-1214551|  23.48  14.944  41.425  33.685 1505.3420     0.0    0.00 19:00:59.20M
2021-10-22T12:45:08.798Z|I-OCEAN7-304-1214551|  23.46  14.944  41.430  33.689 1505.3470     0.0    0.00 19:01:04.26M
2021-10-22T12:45:13.853Z|I-OCEAN7-304-1214551|  23.46  14.944  41.428  33.687 1505.3456     0.0    0.00 19:01:09.31M
2021-10-22T12:45:18.908Z|I-OCEAN7-304-1214551|  23.42  14.944  41.427  33.686 1505.3433     0.0    0.00 19:01:14.37M
2021-10-22T12:45:23.964Z|I-OCEAN7-304-1214551|  23.41  14.944  41.425  33.684 1505.3411     0.0    0.00 19:01:19.42M
2021-10-22T12:45:29.019Z|I-OCEAN7-304-1214551|  23.46  14.944  41.423  33.683 1505.3398     0.0    0.00 19:01:24.47M
2021-10-22T12:45:34.069Z|I-OCEAN7-304-1214551|  23.53  14.945  41.421  33.681 1505.3395     0.0    0.00 19:01:29.53M
2021-10-22T12:45:39.125Z|I-OCEAN7-304-1214551|  23.48  14.944  41.519  33.770 1505.4421     0.0    0.00 19:01:34.58M
2021-10-22T12:45:44.180Z|I-OCEAN7-304-1214551|  23.48  14.944  41.528  33.778 1505.4518     0.0    0.00 19:01:39.63M
2021-10-22T12:45:49.280Z|I-OCEAN7-304-1214551|  23.49  14.944  41.514  33.765 1505.4366     0.0    0.00 19:01:44.69M
2021-10-22T12:45:54.290Z|I-OCEAN7-304-1214551|  23.55  14.944  41.481  33.735 1505.4026     0.0    0.00 19:01:49.79M
2021-10-22T12:45:59.340Z|I-OCEAN7-304-1214551|  23.54  14.944  41.470  33.725 1505.3914     0.0    0.00 19:01:54.79M