2021-10-22T12:43:02.432Z|I-OCEAN7-304-1214551| 23.50 14.941 41.415 33.677 1505.3252 0.0 0.00 18:58:57.90M 2021-10-22T12:43:07.492Z|I-OCEAN7-304-1214551| 23.50 14.942 41.412 33.675 1505.3229 0.0 0.00 18:59:02.93M 2021-10-22T12:43:12.547Z|I-OCEAN7-304-1214551| 23.50 14.942 41.409 33.672 1505.3204 0.0 0.00 18:59:08.00M 2021-10-22T12:43:17.598Z|I-OCEAN7-304-1214551| 23.46 14.942 41.407 33.670 1505.3182 0.0 0.00 18:59:13.06M 2021-10-22T12:43:22.653Z|I-OCEAN7-304-1214551| 23.45 14.942 41.406 33.669 1505.3175 0.0 0.00 18:59:18.11M 2021-10-22T12:43:27.708Z|I-OCEAN7-304-1214551| 23.51 14.942 41.405 33.667 1505.3173 0.0 0.00 18:59:23.17M 2021-10-22T12:43:32.763Z|I-OCEAN7-304-1214551| 23.49 14.942 41.403 33.666 1505.3154 0.0 0.00 18:59:28.22M 2021-10-22T12:43:37.814Z|I-OCEAN7-304-1214551| 23.49 14.942 41.402 33.665 1505.3136 0.0 0.00 18:59:33.27M 2021-10-22T12:43:42.874Z|I-OCEAN7-304-1214551| 23.49 14.942 41.400 33.663 1505.3114 0.0 0.00 18:59:38.32M 2021-10-22T12:43:47.924Z|I-OCEAN7-304-1214551| 23.48 14.942 41.398 33.661 1505.3094 0.0 0.00 18:59:43.38M 2021-10-22T12:43:52.979Z|I-OCEAN7-304-1214551| 23.48 14.942 41.396 33.659 1505.3071 0.0 0.00 18:59:48.43M 2021-10-22T12:43:58.035Z|I-OCEAN7-304-1214551| 23.44 14.943 41.393 33.657 1505.3048 0.0 0.00 18:59:53.49M