2021-10-22T12:40:00.473Z|I-OCEAN7-304-1214551|  23.42  14.942  41.651  33.891 1505.5760     0.0    0.00 18:55:55.91M
2021-10-22T12:40:05.528Z|I-OCEAN7-304-1214551|  23.42  14.942  41.651  33.892 1505.5759     0.0    0.00 18:56:00.96M
2021-10-22T12:40:10.583Z|I-OCEAN7-304-1214551|  23.42  14.942  41.634  33.876 1505.5581     0.0    0.00 18:56:06.03M
2021-10-22T12:40:15.639Z|I-OCEAN7-304-1214551|  23.43  14.942  41.603  33.847 1505.5249     0.0    0.00 18:56:11.09M
2021-10-22T12:40:20.694Z|I-OCEAN7-304-1214551|  23.48  14.942  41.566  33.814 1505.4866     0.0    0.00 18:56:16.14M
2021-10-22T12:40:25.749Z|I-OCEAN7-304-1214551|  23.43  14.942  41.534  33.785 1505.4524     0.0    0.00 18:56:21.20M
2021-10-22T12:40:30.799Z|I-OCEAN7-304-1214551|  23.43  14.942  41.506  33.760 1505.4230     0.0    0.00 18:56:26.25M
2021-10-22T12:40:35.855Z|I-OCEAN7-304-1214551|  23.43  14.942  41.482  33.737 1505.3972     0.0    0.00 18:56:31.30M
2021-10-22T12:40:40.910Z|I-OCEAN7-304-1214551|  23.43  14.943  41.472  33.728 1505.3877     0.0    0.00 18:56:36.35M
2021-10-22T12:40:45.965Z|I-OCEAN7-304-1214551|  23.43  14.943  41.470  33.726 1505.3862     0.0    0.00 18:56:41.41M
2021-10-22T12:40:51.020Z|I-OCEAN7-304-1214551|  23.49  14.943  41.452  33.709 1505.3678     0.0    0.00 18:56:46.46M
2021-10-22T12:40:56.076Z|I-OCEAN7-304-1214551|  23.42  14.943  41.437  33.696 1505.3505     0.0    0.00 18:56:51.52M