2021-10-22T12:38:04.222Z|I-OCEAN7-304-1214551|  23.45  14.942  41.380  33.645 1505.2897     0.0    0.00 18:53:59.65M
2021-10-22T12:38:09.272Z|I-OCEAN7-304-1214551|  23.43  14.942  41.379  33.644 1505.2886     0.0    0.00 18:54:04.71M
2021-10-22T12:38:14.328Z|I-OCEAN7-304-1214551|  23.43  14.942  41.411  33.674 1505.3226     0.0    0.00 18:54:09.76M
2021-10-22T12:38:19.383Z|I-OCEAN7-304-1214551|  23.41  14.942  41.411  33.673 1505.3217     0.0    0.00 18:54:14.82M
2021-10-22T12:38:24.438Z|I-OCEAN7-304-1214551|  23.41  14.942  41.410  33.673 1505.3209     0.0    0.00 18:54:19.87M
2021-10-22T12:38:29.493Z|I-OCEAN7-304-1214551|  23.41  14.942  41.409  33.672 1505.3191     0.0    0.00 18:54:24.92M
2021-10-22T12:38:34.549Z|I-OCEAN7-304-1214551|  23.45  14.942  41.407  33.670 1505.3176     0.0    0.00 18:54:30.00M
2021-10-22T12:38:39.599Z|I-OCEAN7-304-1214551|  23.45  14.942  41.450  33.709 1505.3633     0.0    0.00 18:54:35.05M
2021-10-22T12:38:44.659Z|I-OCEAN7-304-1214551|  23.45  14.942  41.450  33.709 1505.3634     0.0    0.00 18:54:40.10M
2021-10-22T12:38:49.709Z|I-OCEAN7-304-1214551|  23.41  14.942  41.444  33.704 1505.3566     0.0    0.00 18:54:45.16M
2021-10-22T12:38:54.765Z|I-OCEAN7-304-1214551|  23.48  14.942  41.430  33.691 1505.3427     0.0    0.00 18:54:50.21M
2021-10-22T12:38:59.820Z|I-OCEAN7-304-1214551|  23.47  14.942  41.413  33.676 1505.3247     0.0    0.00 18:54:55.27M