2021-10-22T12:36:02.916Z|I-OCEAN7-304-1214551|  23.36  14.942  41.389  33.653 1505.2980     0.0    0.00 18:51:58.35M
2021-10-22T12:36:07.966Z|I-OCEAN7-304-1214551|  23.43  14.942  41.377  33.642 1505.2861     0.0    0.00 18:52:03.40M
2021-10-22T12:36:13.022Z|I-OCEAN7-304-1214551|  23.39  14.942  41.376  33.641 1505.2845     0.0    0.00 18:52:08.46M
2021-10-22T12:36:18.077Z|I-OCEAN7-304-1214551|  23.43  14.942  41.375  33.640 1505.2841     0.0    0.00 18:52:13.51M
2021-10-22T12:36:23.132Z|I-OCEAN7-304-1214551|  23.50  14.942  41.374  33.640 1505.2841     0.0    0.00 18:52:18.56M
2021-10-22T12:36:28.182Z|I-OCEAN7-304-1214551|  23.43  14.942  41.373  33.639 1505.2822     0.0    0.00 18:52:23.62M
2021-10-22T12:36:33.243Z|I-OCEAN7-304-1214551|  23.43  14.942  41.373  33.638 1505.2814     0.0    0.00 18:52:28.67M
2021-10-22T12:36:38.293Z|I-OCEAN7-304-1214551|  23.38  14.942  41.372  33.638 1505.2797     0.0    0.00 18:52:33.73M
2021-10-22T12:36:43.348Z|I-OCEAN7-304-1214551|  23.39  14.942  41.372  33.638 1505.2792     0.0    0.00 18:52:38.78M
2021-10-22T12:36:48.403Z|I-OCEAN7-304-1214551|  23.45  14.942  41.373  33.639 1505.2804     0.0    0.00 18:52:43.83M
2021-10-22T12:36:53.459Z|I-OCEAN7-304-1214551|  23.37  14.942  41.373  33.639 1505.2802     0.0    0.00 18:52:48.89M
2021-10-22T12:36:58.514Z|I-OCEAN7-304-1214551|  23.37  14.942  41.374  33.640 1505.2811     0.0    0.00 18:52:53.94M