2021-10-22T12:34:01.605Z|I-OCEAN7-304-1214551|  23.37  14.943  41.427  33.686 1505.3397     0.0    0.00 18:49:57.04M
2021-10-22T12:34:06.660Z|I-OCEAN7-304-1214551|  23.37  14.943  41.409  33.671 1505.3203     0.0    0.00 18:50:02.10M
2021-10-22T12:34:11.716Z|I-OCEAN7-304-1214551|  23.48  14.943  41.407  33.669 1505.3193     0.0    0.00 18:50:07.15M
2021-10-22T12:34:16.816Z|I-OCEAN7-304-1214551|  23.41  14.942  41.405  33.667 1505.3156     0.0    0.00 18:50:12.21M
2021-10-22T12:34:21.826Z|I-OCEAN7-304-1214551|  23.35  14.942  41.402  33.665 1505.3115     0.0    0.00 18:50:17.30M
2021-10-22T12:34:26.877Z|I-OCEAN7-304-1214551|  23.33  14.942  41.381  33.646 1505.2892     0.0    0.00 18:50:22.31M
2021-10-22T12:34:31.927Z|I-OCEAN7-304-1214551|  23.33  14.942  41.378  33.644 1505.2861     0.0    0.00 18:50:27.36M
2021-10-22T12:34:36.982Z|I-OCEAN7-304-1214551|  23.34  14.942  41.376  33.641 1505.2826     0.0    0.00 18:50:32.42M
2021-10-22T12:34:42.042Z|I-OCEAN7-304-1214551|  23.40  14.942  41.373  33.639 1505.2800     0.0    0.00 18:50:37.47M
2021-10-22T12:34:47.097Z|I-OCEAN7-304-1214551|  23.40  14.941  41.370  33.637 1505.2765     0.0    0.00 18:50:42.52M
2021-10-22T12:34:52.148Z|I-OCEAN7-304-1214551|  23.40  14.941  41.368  33.635 1505.2744     0.0    0.00 18:50:47.58M
2021-10-22T12:34:57.203Z|I-OCEAN7-304-1214551|  23.29  14.941  41.366  33.633 1505.2697     0.0    0.00 18:50:52.63M