2021-10-22T12:30:04.043Z|I-OCEAN7-304-1214551| 23.37 14.943 41.362 33.629 1505.2705 0.0 0.00 18:45:59.49M 2021-10-22T12:30:09.099Z|I-OCEAN7-304-1214551| 23.33 14.943 41.362 33.628 1505.2689 0.0 0.00 18:46:04.52M 2021-10-22T12:30:14.149Z|I-OCEAN7-304-1214551| 23.35 14.943 41.361 33.627 1505.2682 0.0 0.00 18:46:09.57M 2021-10-22T12:30:19.209Z|I-OCEAN7-304-1214551| 23.35 14.943 41.360 33.626 1505.2671 0.0 0.00 18:46:14.62M 2021-10-22T12:30:24.259Z|I-OCEAN7-304-1214551| 23.40 14.942 41.466 33.723 1505.3809 0.0 0.00 18:46:19.68M 2021-10-22T12:30:29.315Z|I-OCEAN7-304-1214551| 23.32 14.942 41.466 33.723 1505.3795 0.0 0.00 18:46:24.73M 2021-10-22T12:30:34.370Z|I-OCEAN7-304-1214551| 23.43 14.942 41.459 33.717 1505.3729 0.0 0.00 18:46:29.79M 2021-10-22T12:30:39.425Z|I-OCEAN7-304-1214551| 23.43 14.942 41.457 33.715 1505.3708 0.0 0.00 18:46:34.84M 2021-10-22T12:30:44.480Z|I-OCEAN7-304-1214551| 23.42 14.942 41.438 33.698 1505.3505 0.0 0.00 18:46:39.89M 2021-10-22T12:30:49.536Z|I-OCEAN7-304-1214551| 23.37 14.942 41.418 33.680 1505.3273 0.0 0.00 18:46:44.95M 2021-10-22T12:30:54.586Z|I-OCEAN7-304-1214551| 23.31 14.942 41.416 33.678 1505.3240 0.0 0.00 18:46:50.02M 2021-10-22T12:30:59.646Z|I-OCEAN7-304-1214551| 23.37 14.941 41.414 33.677 1505.3225 0.0 0.00 18:46:55.07M