2021-10-22T12:27:02.084Z|I-OCEAN7-304-1214551|  23.31  14.942  41.405  33.668 1505.3143     0.0    0.00 18:42:57.50M
2021-10-22T12:27:07.135Z|I-OCEAN7-304-1214551|  23.33  14.942  41.404  33.667 1505.3124     0.0    0.00 18:43:02.55M
2021-10-22T12:27:12.190Z|I-OCEAN7-304-1214551|  23.33  14.942  41.403  33.667 1505.3109     0.0    0.00 18:43:07.60M
2021-10-22T12:27:17.245Z|I-OCEAN7-304-1214551|  23.36  14.941  41.403  33.666 1505.3103     0.0    0.00 18:43:12.66M
2021-10-22T12:27:22.301Z|I-OCEAN7-304-1214551|  23.29  14.941  41.401  33.665 1505.3080     0.0    0.00 18:43:17.71M
2021-10-22T12:27:27.356Z|I-OCEAN7-304-1214551|  23.28  14.941  41.400  33.664 1505.3066     0.0    0.00 18:43:22.76M
2021-10-22T12:27:32.411Z|I-OCEAN7-304-1214551|  23.29  14.942  41.399  33.663 1505.3054     0.0    0.00 18:43:27.82M
2021-10-22T12:27:37.461Z|I-OCEAN7-304-1214551|  23.35  14.942  41.397  33.661 1505.3055     0.0    0.00 18:43:32.87M
2021-10-22T12:27:42.516Z|I-OCEAN7-304-1214551|  23.30  14.942  41.396  33.660 1505.3033     0.0    0.00 18:43:37.92M
2021-10-22T12:27:47.572Z|I-OCEAN7-304-1214551|  23.30  14.942  41.394  33.658 1505.3022     0.0    0.00 18:43:43.00M
2021-10-22T12:27:52.627Z|I-OCEAN7-304-1214551|  23.39  14.943  41.393  33.656 1505.3031     0.0    0.00 18:43:48.05M
2021-10-22T12:27:57.682Z|I-OCEAN7-304-1214551|  23.38  14.943  41.392  33.655 1505.3019     0.0    0.00 18:43:53.10M