2021-10-22T12:25:00.773Z|I-OCEAN7-304-1214551| 23.39 14.942 41.392 33.656 1505.3008 0.0 0.00 18:40:56.19M 2021-10-22T12:25:05.829Z|I-OCEAN7-304-1214551| 23.39 14.942 41.507 33.761 1505.4222 0.0 0.00 18:41:01.24M 2021-10-22T12:25:10.884Z|I-OCEAN7-304-1214551| 23.36 14.942 41.552 33.802 1505.4695 0.0 0.00 18:41:06.30M 2021-10-22T12:25:15.939Z|I-OCEAN7-304-1214551| 23.35 14.942 41.553 33.802 1505.4697 0.0 0.00 18:41:11.35M 2021-10-22T12:25:20.994Z|I-OCEAN7-304-1214551| 23.35 14.942 41.547 33.798 1505.4639 0.0 0.00 18:41:16.40M 2021-10-22T12:25:26.050Z|I-OCEAN7-304-1214551| 23.33 14.942 41.551 33.801 1505.4670 0.0 0.00 18:41:21.46M 2021-10-22T12:25:31.105Z|I-OCEAN7-304-1214551| 23.28 14.942 41.523 33.776 1505.4368 0.0 0.00 18:41:26.51M 2021-10-22T12:25:36.160Z|I-OCEAN7-304-1214551| 23.22 14.941 41.491 33.747 1505.4016 0.0 0.00 18:41:31.57M 2021-10-22T12:25:41.210Z|I-OCEAN7-304-1214551| 23.32 14.941 41.458 33.716 1505.3678 0.0 0.00 18:41:36.62M 2021-10-22T12:25:46.266Z|I-OCEAN7-304-1214551| 23.32 14.942 41.447 33.706 1505.3573 0.0 0.00 18:41:41.67M 2021-10-22T12:25:51.316Z|I-OCEAN7-304-1214551| 23.33 14.942 41.513 33.766 1505.4285 0.0 0.00 18:41:46.73M 2021-10-22T12:25:56.376Z|I-OCEAN7-304-1214551| 23.33 14.943 41.513 33.766 1505.4299 0.0 0.00 18:41:51.78M