2021-10-22T12:25:00.773Z|I-OCEAN7-304-1214551|  23.39  14.942  41.392  33.656 1505.3008     0.0    0.00 18:40:56.19M
2021-10-22T12:25:05.829Z|I-OCEAN7-304-1214551|  23.39  14.942  41.507  33.761 1505.4222     0.0    0.00 18:41:01.24M
2021-10-22T12:25:10.884Z|I-OCEAN7-304-1214551|  23.36  14.942  41.552  33.802 1505.4695     0.0    0.00 18:41:06.30M
2021-10-22T12:25:15.939Z|I-OCEAN7-304-1214551|  23.35  14.942  41.553  33.802 1505.4697     0.0    0.00 18:41:11.35M
2021-10-22T12:25:20.994Z|I-OCEAN7-304-1214551|  23.35  14.942  41.547  33.798 1505.4639     0.0    0.00 18:41:16.40M
2021-10-22T12:25:26.050Z|I-OCEAN7-304-1214551|  23.33  14.942  41.551  33.801 1505.4670     0.0    0.00 18:41:21.46M
2021-10-22T12:25:31.105Z|I-OCEAN7-304-1214551|  23.28  14.942  41.523  33.776 1505.4368     0.0    0.00 18:41:26.51M
2021-10-22T12:25:36.160Z|I-OCEAN7-304-1214551|  23.22  14.941  41.491  33.747 1505.4016     0.0    0.00 18:41:31.57M
2021-10-22T12:25:41.210Z|I-OCEAN7-304-1214551|  23.32  14.941  41.458  33.716 1505.3678     0.0    0.00 18:41:36.62M
2021-10-22T12:25:46.266Z|I-OCEAN7-304-1214551|  23.32  14.942  41.447  33.706 1505.3573     0.0    0.00 18:41:41.67M
2021-10-22T12:25:51.316Z|I-OCEAN7-304-1214551|  23.33  14.942  41.513  33.766 1505.4285     0.0    0.00 18:41:46.73M
2021-10-22T12:25:56.376Z|I-OCEAN7-304-1214551|  23.33  14.943  41.513  33.766 1505.4299     0.0    0.00 18:41:51.78M