2021-10-22T12:23:04.518Z|I-OCEAN7-304-1214551|  23.30  14.945  41.373  33.637 1505.2865     0.0    0.00 18:38:59.92M
2021-10-22T12:23:09.573Z|I-OCEAN7-304-1214551|  23.31  14.945  41.372  33.635 1505.2847     0.0    0.00 18:39:04.97M
2021-10-22T12:23:14.628Z|I-OCEAN7-304-1214551|  23.31  14.945  41.370  33.634 1505.2819     0.0    0.00 18:39:10.04M
2021-10-22T12:23:19.773Z|I-OCEAN7-304-1214551|  23.26  14.945  41.368  33.632 1505.2786     0.0    0.00 18:39:15.10M
2021-10-22T12:23:24.739Z|I-OCEAN7-304-1214551|  23.27  14.944  41.367  33.631 1505.2776     0.0    0.00 18:39:20.24M
2021-10-22T12:23:29.789Z|I-OCEAN7-304-1214551|  23.27  14.944  41.398  33.659 1505.3104     0.0    0.00 18:39:25.21M
2021-10-22T12:23:34.849Z|I-OCEAN7-304-1214551|  23.27  14.944  41.398  33.660 1505.3107     0.0    0.00 18:39:30.26M
2021-10-22T12:23:39.904Z|I-OCEAN7-304-1214551|  23.31  14.945  41.398  33.660 1505.3118     0.0    0.00 18:39:35.31M
2021-10-22T12:23:44.955Z|I-OCEAN7-304-1214551|  23.31  14.944  41.398  33.660 1505.3113     0.0    0.00 18:39:40.37M
2021-10-22T12:23:50.010Z|I-OCEAN7-304-1214551|  23.31  14.944  41.397  33.659 1505.3098     0.0    0.00 18:39:45.42M
2021-10-22T12:23:55.065Z|I-OCEAN7-304-1214551|  23.29  14.944  41.396  33.659 1505.3079     0.0    0.00 18:39:50.47M