2021-10-22T12:21:03.211Z|I-OCEAN7-304-1214551|  23.26  14.943  41.413  33.674 1505.3245     0.0    0.00 18:36:58.61M
2021-10-22T12:21:08.267Z|I-OCEAN7-304-1214551|  23.28  14.943  41.412  33.673 1505.3231     0.0    0.00 18:37:03.67M
2021-10-22T12:21:13.322Z|I-OCEAN7-304-1214551|  23.28  14.943  41.410  33.672 1505.3213     0.0    0.00 18:37:08.72M
2021-10-22T12:21:18.377Z|I-OCEAN7-304-1214551|  23.35  14.943  41.409  33.670 1505.3206     0.0    0.00 18:37:13.77M
2021-10-22T12:21:23.433Z|I-OCEAN7-304-1214551|  23.29  14.943  41.406  33.669 1505.3163     0.0    0.00 18:37:18.83M
2021-10-22T12:21:28.483Z|I-OCEAN7-304-1214551|  23.35  14.942  41.404  33.666 1505.3138     0.0    0.00 18:37:23.88M
2021-10-22T12:21:33.538Z|I-OCEAN7-304-1214551|  23.35  14.942  41.474  33.730 1505.3876     0.0    0.00 18:37:28.93M
2021-10-22T12:21:38.598Z|I-OCEAN7-304-1214551|  23.33  14.942  41.473  33.729 1505.3868     0.0    0.00 18:37:34.01M
2021-10-22T12:21:43.648Z|I-OCEAN7-304-1214551|  23.40  14.943  41.459  33.717 1505.3734     0.0    0.00 18:37:39.06M
2021-10-22T12:21:48.704Z|I-OCEAN7-304-1214551|  23.34  14.943  41.424  33.685 1505.3352     0.0    0.00 18:37:44.11M
2021-10-22T12:21:53.759Z|I-OCEAN7-304-1214551|  23.35  14.943  41.415  33.677 1505.3264     0.0    0.00 18:37:49.17M
2021-10-22T12:21:58.814Z|I-OCEAN7-304-1214551|  23.35  14.943  41.402  33.665 1505.3127     0.0    0.00 18:37:54.22M