2021-10-22T12:19:01.906Z|I-OCEAN7-304-1214551|  23.30  14.942  41.434  33.694 1505.3427     0.0    0.00 18:34:57.30M
2021-10-22T12:19:06.956Z|I-OCEAN7-304-1214551|  23.26  14.942  41.432  33.693 1505.3401     0.0    0.00 18:35:02.36M
2021-10-22T12:19:12.011Z|I-OCEAN7-304-1214551|  23.26  14.942  41.414  33.676 1505.3207     0.0    0.00 18:35:07.41M
2021-10-22T12:19:17.071Z|I-OCEAN7-304-1214551|  23.23  14.941  41.411  33.674 1505.3176     0.0    0.00 18:35:12.46M
2021-10-22T12:19:22.122Z|I-OCEAN7-304-1214551|  23.30  14.941  41.409  33.672 1505.3159     0.0    0.00 18:35:17.52M
2021-10-22T12:19:27.177Z|I-OCEAN7-304-1214551|  23.30  14.941  41.407  33.670 1505.3131     0.0    0.00 18:35:22.57M
2021-10-22T12:19:32.232Z|I-OCEAN7-304-1214551|  23.21  14.941  41.404  33.668 1505.3093     0.0    0.00 18:35:27.63M
2021-10-22T12:19:37.287Z|I-OCEAN7-304-1214551|  23.19  14.941  41.402  33.666 1505.3064     0.0    0.00 18:35:32.68M
2021-10-22T12:19:42.342Z|I-OCEAN7-304-1214551|  23.23  14.942  41.399  33.663 1505.3049     0.0    0.00 18:35:37.73M
2021-10-22T12:19:47.398Z|I-OCEAN7-304-1214551|  23.22  14.942  41.396  33.660 1505.3021     0.0    0.00 18:35:42.79M
2021-10-22T12:19:52.453Z|I-OCEAN7-304-1214551|  23.23  14.942  41.395  33.659 1505.3011     0.0    0.00 18:35:47.84M
2021-10-22T12:19:57.503Z|I-OCEAN7-304-1214551|  23.23  14.942  41.541  33.792 1505.4558     0.0    0.00 18:35:52.90M