2021-10-22T12:14:03.694Z|I-OCEAN7-304-1214551|  23.26  14.943  41.414  33.675 1505.3253     0.0    0.00 18:29:59.08M
2021-10-22T12:14:08.750Z|I-OCEAN7-304-1214551|  23.24  14.943  41.411  33.673 1505.3217     0.0    0.00 18:30:04.14M
2021-10-22T12:14:13.805Z|I-OCEAN7-304-1214551|  23.24  14.943  41.408  33.670 1505.3185     0.0    0.00 18:30:09.19M
2021-10-22T12:14:18.855Z|I-OCEAN7-304-1214551|  23.24  14.944  41.405  33.667 1505.3159     0.0    0.00 18:30:14.25M
2021-10-22T12:14:23.910Z|I-OCEAN7-304-1214551|  23.24  14.944  41.402  33.664 1505.3130     0.0    0.00 18:30:19.30M
2021-10-22T12:14:28.966Z|I-OCEAN7-304-1214551|  23.29  14.944  41.399  33.661 1505.3102     0.0    0.00 18:30:24.35M
2021-10-22T12:14:34.021Z|I-OCEAN7-304-1214551|  23.22  14.944  41.396  33.658 1505.3058     0.0    0.00 18:30:29.40M
2021-10-22T12:14:39.071Z|I-OCEAN7-304-1214551|  23.21  14.944  41.393  33.655 1505.3032     0.0    0.00 18:30:34.46M
2021-10-22T12:14:44.131Z|I-OCEAN7-304-1214551|  23.21  14.944  41.391  33.653 1505.3009     0.0    0.00 18:30:39.51M
2021-10-22T12:14:49.181Z|I-OCEAN7-304-1214551|  23.24  14.944  41.388  33.651 1505.2987     0.0    0.00 18:30:44.57M
2021-10-22T12:14:54.236Z|I-OCEAN7-304-1214551|  23.30  14.944  41.387  33.650 1505.2977     0.0    0.00 18:30:49.62M
2021-10-22T12:14:59.292Z|I-OCEAN7-304-1214551|  23.31  14.944  41.386  33.649 1505.2961     0.0    0.00 18:30:54.67M