2021-10-22T12:08:04.826Z|I-OCEAN7-304-1214551|  23.22  14.941  41.407  33.670 1505.3129     0.0    0.00 18:24:00.20M
2021-10-22T12:08:09.881Z|I-OCEAN7-304-1214551|  23.17  14.942  41.404  33.668 1505.3093     0.0    0.00 18:24:05.25M
2021-10-22T12:08:14.936Z|I-OCEAN7-304-1214551|  23.19  14.942  41.402  33.665 1505.3068     0.0    0.00 18:24:10.30M
2021-10-22T12:08:19.992Z|I-OCEAN7-304-1214551|  23.16  14.942  41.398  33.662 1505.3032     0.0    0.00 18:24:15.36M
2021-10-22T12:08:25.047Z|I-OCEAN7-304-1214551|  23.17  14.942  41.395  33.659 1505.3010     0.0    0.00 18:24:20.41M
2021-10-22T12:08:30.097Z|I-OCEAN7-304-1214551|  23.20  14.942  41.393  33.657 1505.2990     0.0    0.00 18:24:25.47M
2021-10-22T12:08:35.157Z|I-OCEAN7-304-1214551|  23.15  14.942  41.390  33.654 1505.2960     0.0    0.00 18:24:30.52M
2021-10-22T12:08:40.207Z|I-OCEAN7-304-1214551|  23.25  14.943  41.388  33.652 1505.2955     0.0    0.00 18:24:35.57M
2021-10-22T12:08:45.263Z|I-OCEAN7-304-1214551|  23.23  14.943  41.386  33.650 1505.2930     0.0    0.00 18:24:40.63M
2021-10-22T12:08:50.318Z|I-OCEAN7-304-1214551|  23.23  14.943  41.384  33.648 1505.2911     0.0    0.00 18:24:45.68M
2021-10-22T12:08:55.373Z|I-OCEAN7-304-1214551|  23.23  14.942  41.383  33.647 1505.2897     0.0    0.00 18:24:50.73M