2021-10-22T12:06:03.521Z|I-OCEAN7-304-1214551|  23.18  14.941  41.450  33.710 1505.3563     0.0    0.00 18:21:58.87M
2021-10-22T12:06:08.572Z|I-OCEAN7-304-1214551|  23.19  14.941  41.436  33.697 1505.3424     0.0    0.00 18:22:03.93M
2021-10-22T12:06:13.627Z|I-OCEAN7-304-1214551|  23.19  14.941  41.435  33.696 1505.3416     0.0    0.00 18:22:09.00M
2021-10-22T12:06:18.687Z|I-OCEAN7-304-1214551|  23.19  14.941  41.433  33.694 1505.3400     0.0    0.00 18:22:14.05M
2021-10-22T12:06:23.737Z|I-OCEAN7-304-1214551|  23.23  14.941  41.432  33.693 1505.3391     0.0    0.00 18:22:19.11M
2021-10-22T12:06:28.792Z|I-OCEAN7-304-1214551|  23.25  14.941  41.430  33.692 1505.3370     0.0    0.00 18:22:24.16M
2021-10-22T12:06:33.848Z|I-OCEAN7-304-1214551|  23.25  14.941  41.429  33.691 1505.3350     0.0    0.00 18:22:29.21M
2021-10-22T12:06:38.903Z|I-OCEAN7-304-1214551|  23.25  14.941  41.427  33.690 1505.3335     0.0    0.00 18:22:34.27M
2021-10-22T12:06:43.958Z|I-OCEAN7-304-1214551|  23.23  14.941  41.426  33.688 1505.3309     0.0    0.00 18:22:39.32M
2021-10-22T12:06:49.013Z|I-OCEAN7-304-1214551|  23.17  14.940  41.427  33.689 1505.3307     0.0    0.00 18:22:44.37M
2021-10-22T12:06:54.063Z|I-OCEAN7-304-1214551|  23.17  14.940  41.440  33.701 1505.3444     0.0    0.00 18:22:49.43M
2021-10-22T12:06:59.118Z|I-OCEAN7-304-1214551|  23.18  14.940  41.441  33.702 1505.3462     0.0    0.00 18:22:54.48M