2021-10-22T12:01:00.255Z|I-OCEAN7-304-1214551|  23.20  14.941  41.403  33.667 1505.3086     0.0    0.00 18:16:55.60M
2021-10-22T12:01:05.310Z|I-OCEAN7-304-1214551|  23.20  14.941  41.403  33.667 1505.3070     0.0    0.00 18:17:00.65M
2021-10-22T12:01:10.360Z|I-OCEAN7-304-1214551|  23.10  14.940  41.419  33.682 1505.3213     0.0    0.00 18:17:05.71M
2021-10-22T12:01:15.416Z|I-OCEAN7-304-1214551|  23.10  14.941  41.419  33.682 1505.3219     0.0    0.00 18:17:10.76M
2021-10-22T12:01:20.476Z|I-OCEAN7-304-1214551|  23.12  14.941  41.419  33.682 1505.3221     0.0    0.00 18:17:15.81M
2021-10-22T12:01:25.621Z|I-OCEAN7-304-1214551|  23.18  14.941  41.419  33.682 1505.3234     0.0    0.00 18:17:20.87M
2021-10-22T12:01:30.581Z|I-OCEAN7-304-1214551|  23.18  14.941  41.419  33.682 1505.3236     0.0    0.00 18:17:26.03M
2021-10-22T12:01:35.636Z|I-OCEAN7-304-1214551|  23.18  14.941  41.418  33.681 1505.3234     0.0    0.00 18:17:30.97M
2021-10-22T12:01:40.687Z|I-OCEAN7-304-1214551|  23.18  14.941  41.417  33.680 1505.3223     0.0    0.00 18:17:36.04M
2021-10-22T12:01:45.742Z|I-OCEAN7-304-1214551|  23.16  14.941  41.416  33.679 1505.3197     0.0    0.00 18:17:41.10M
2021-10-22T12:01:50.797Z|I-OCEAN7-304-1214551|  23.16  14.941  41.413  33.676 1505.3179     0.0    0.00 18:17:46.15M
2021-10-22T12:01:55.857Z|I-OCEAN7-304-1214551|  23.21  14.941  41.411  33.674 1505.3162     0.0    0.00 18:17:51.21M