2021-10-22T11:59:04.006Z|I-OCEAN7-304-1214551|  23.22  14.942  41.416  33.678 1505.3228     0.0    0.00 18:14:59.35M
2021-10-22T11:59:09.056Z|I-OCEAN7-304-1214551|  23.28  14.942  41.416  33.678 1505.3232     0.0    0.00 18:15:04.40M
2021-10-22T11:59:14.111Z|I-OCEAN7-304-1214551|  23.27  14.942  41.415  33.677 1505.3221     0.0    0.00 18:15:09.45M
2021-10-22T11:59:19.166Z|I-OCEAN7-304-1214551|  23.29  14.942  41.413  33.676 1505.3219     0.0    0.00 18:15:14.51M
2021-10-22T11:59:24.221Z|I-OCEAN7-304-1214551|  23.22  14.942  41.412  33.674 1505.3190     0.0    0.00 18:15:19.56M
2021-10-22T11:59:29.277Z|I-OCEAN7-304-1214551|  23.22  14.942  41.410  33.672 1505.3171     0.0    0.00 18:15:24.61M
2021-10-22T11:59:34.327Z|I-OCEAN7-304-1214551|  23.11  14.942  41.408  33.670 1505.3127     0.0    0.00 18:15:29.67M
2021-10-22T11:59:39.382Z|I-OCEAN7-304-1214551|  23.11  14.942  41.406  33.669 1505.3115     0.0    0.00 18:15:34.72M
2021-10-22T11:59:44.437Z|I-OCEAN7-304-1214551|  23.16  14.942  41.405  33.667 1505.3109     0.0    0.00 18:15:39.77M
2021-10-22T11:59:49.492Z|I-OCEAN7-304-1214551|  23.16  14.942  41.403  33.665 1505.3093     0.0    0.00 18:15:44.83M
2021-10-22T11:59:54.548Z|I-OCEAN7-304-1214551|  23.17  14.943  41.400  33.663 1505.3075     0.0    0.00 18:15:49.88M
2021-10-22T11:59:59.603Z|I-OCEAN7-304-1214551|  23.12  14.942  41.398  33.661 1505.3040     0.0    0.00 18:15:54.93M