2021-10-22T11:57:02.696Z|I-OCEAN7-304-1214551|  23.11  14.944  41.386  33.650 1505.2943     0.0    0.00 18:12:58.04M
2021-10-22T11:57:07.751Z|I-OCEAN7-304-1214551|  23.11  14.944  41.460  33.717 1505.3723     0.0    0.00 18:13:03.09M
2021-10-22T11:57:12.807Z|I-OCEAN7-304-1214551|  23.07  14.944  41.460  33.717 1505.3712     0.0    0.00 18:13:08.14M
2021-10-22T11:57:17.862Z|I-OCEAN7-304-1214551|  23.15  14.944  41.459  33.716 1505.3721     0.0    0.00 18:13:13.20M
2021-10-22T11:57:22.912Z|I-OCEAN7-304-1214551|  23.20  14.944  41.446  33.704 1505.3584     0.0    0.00 18:13:18.26M
2021-10-22T11:57:27.967Z|I-OCEAN7-304-1214551|  23.20  14.944  41.444  33.702 1505.3562     0.0    0.00 18:13:23.31M
2021-10-22T11:57:33.022Z|I-OCEAN7-304-1214551|  23.21  14.943  41.427  33.687 1505.3374     0.0    0.00 18:13:28.36M
2021-10-22T11:57:38.078Z|I-OCEAN7-304-1214551|  23.16  14.943  41.425  33.686 1505.3346     0.0    0.00 18:13:33.41M
2021-10-22T11:57:43.128Z|I-OCEAN7-304-1214551|  23.17  14.943  41.424  33.684 1505.3326     0.0    0.00 18:13:38.47M
2021-10-22T11:57:48.188Z|I-OCEAN7-304-1214551|  23.16  14.943  41.422  33.682 1505.3304     0.0    0.00 18:13:43.52M
2021-10-22T11:57:53.243Z|I-OCEAN7-304-1214551|  23.24  14.943  41.419  33.680 1505.3293     0.0    0.00 18:13:48.58M
2021-10-22T11:57:58.293Z|I-OCEAN7-304-1214551|  23.13  14.943  41.417  33.678 1505.3246     0.0    0.00 18:13:53.63M