2021-10-22T11:57:02.696Z|I-OCEAN7-304-1214551| 23.11 14.944 41.386 33.650 1505.2943 0.0 0.00 18:12:58.04M 2021-10-22T11:57:07.751Z|I-OCEAN7-304-1214551| 23.11 14.944 41.460 33.717 1505.3723 0.0 0.00 18:13:03.09M 2021-10-22T11:57:12.807Z|I-OCEAN7-304-1214551| 23.07 14.944 41.460 33.717 1505.3712 0.0 0.00 18:13:08.14M 2021-10-22T11:57:17.862Z|I-OCEAN7-304-1214551| 23.15 14.944 41.459 33.716 1505.3721 0.0 0.00 18:13:13.20M 2021-10-22T11:57:22.912Z|I-OCEAN7-304-1214551| 23.20 14.944 41.446 33.704 1505.3584 0.0 0.00 18:13:18.26M 2021-10-22T11:57:27.967Z|I-OCEAN7-304-1214551| 23.20 14.944 41.444 33.702 1505.3562 0.0 0.00 18:13:23.31M 2021-10-22T11:57:33.022Z|I-OCEAN7-304-1214551| 23.21 14.943 41.427 33.687 1505.3374 0.0 0.00 18:13:28.36M 2021-10-22T11:57:38.078Z|I-OCEAN7-304-1214551| 23.16 14.943 41.425 33.686 1505.3346 0.0 0.00 18:13:33.41M 2021-10-22T11:57:43.128Z|I-OCEAN7-304-1214551| 23.17 14.943 41.424 33.684 1505.3326 0.0 0.00 18:13:38.47M 2021-10-22T11:57:48.188Z|I-OCEAN7-304-1214551| 23.16 14.943 41.422 33.682 1505.3304 0.0 0.00 18:13:43.52M 2021-10-22T11:57:53.243Z|I-OCEAN7-304-1214551| 23.24 14.943 41.419 33.680 1505.3293 0.0 0.00 18:13:48.58M 2021-10-22T11:57:58.293Z|I-OCEAN7-304-1214551| 23.13 14.943 41.417 33.678 1505.3246 0.0 0.00 18:13:53.63M