2021-10-22T11:55:01.392Z|I-OCEAN7-304-1214551|  23.10  14.943  41.387  33.651 1505.2919     0.0    0.00 18:10:56.71M
2021-10-22T11:55:06.442Z|I-OCEAN7-304-1214551|  23.11  14.943  41.385  33.649 1505.2908     0.0    0.00 18:11:01.77M
2021-10-22T11:55:11.497Z|I-OCEAN7-304-1214551|  23.17  14.943  41.384  33.648 1505.2915     0.0    0.00 18:11:06.82M
2021-10-22T11:55:16.552Z|I-OCEAN7-304-1214551|  23.17  14.944  41.383  33.646 1505.2911     0.0    0.00 18:11:11.87M
2021-10-22T11:55:21.607Z|I-OCEAN7-304-1214551|  23.18  14.944  41.381  33.645 1505.2906     0.0    0.00 18:11:16.93M
2021-10-22T11:55:26.663Z|I-OCEAN7-304-1214551|  23.28  14.944  41.380  33.644 1505.2915     0.0    0.00 18:11:22.00M
2021-10-22T11:55:31.718Z|I-OCEAN7-304-1214551|  23.22  14.944  41.379  33.643 1505.2889     0.0    0.00 18:11:27.06M
2021-10-22T11:55:36.773Z|I-OCEAN7-304-1214551|  23.22  14.944  41.380  33.643 1505.2889     0.0    0.00 18:11:32.11M
2021-10-22T11:55:41.823Z|I-OCEAN7-304-1214551|  23.21  14.944  41.379  33.643 1505.2883     0.0    0.00 18:11:37.16M
2021-10-22T11:55:46.878Z|I-OCEAN7-304-1214551|  23.14  14.944  41.379  33.643 1505.2872     0.0    0.00 18:11:42.21M
2021-10-22T11:55:51.934Z|I-OCEAN7-304-1214551|  23.14  14.944  41.386  33.649 1505.2946     0.0    0.00 18:11:47.27M
2021-10-22T11:55:56.989Z|I-OCEAN7-304-1214551|  23.22  14.944  41.387  33.650 1505.2969     0.0    0.00 18:11:52.32M