2021-10-22T11:50:03.175Z|I-OCEAN7-304-1214551|  23.18  14.944  41.425  33.685 1505.3365     0.0    0.00 18:05:58.49M
2021-10-22T11:50:08.231Z|I-OCEAN7-304-1214551|  23.18  14.944  41.424  33.684 1505.3345     0.0    0.00 18:06:03.54M
2021-10-22T11:50:13.286Z|I-OCEAN7-304-1214551|  23.18  14.943  41.422  33.682 1505.3319     0.0    0.00 18:06:08.60M
2021-10-22T11:50:18.341Z|I-OCEAN7-304-1214551|  23.18  14.943  41.420  33.681 1505.3286     0.0    0.00 18:06:13.65M
2021-10-22T11:50:23.396Z|I-OCEAN7-304-1214551|  23.19  14.942  41.418  33.679 1505.3253     0.0    0.00 18:06:18.70M
2021-10-22T11:50:28.451Z|I-OCEAN7-304-1214551|  23.23  14.942  41.416  33.678 1505.3243     0.0    0.00 18:06:23.76M
2021-10-22T11:50:33.507Z|I-OCEAN7-304-1214551|  23.17  14.942  41.415  33.677 1505.3223     0.0    0.00 18:06:28.81M
2021-10-22T11:50:38.557Z|I-OCEAN7-304-1214551|  23.12  14.943  41.413  33.675 1505.3204     0.0    0.00 18:06:33.87M
2021-10-22T11:50:43.612Z|I-OCEAN7-304-1214551|  23.19  14.943  41.411  33.673 1505.3204     0.0    0.00 18:06:38.92M
2021-10-22T11:50:48.667Z|I-OCEAN7-304-1214551|  23.19  14.943  41.410  33.671 1505.3186     0.0    0.00 18:06:43.97M
2021-10-22T11:50:53.722Z|I-OCEAN7-304-1214551|  23.19  14.943  41.408  33.670 1505.3164     0.0    0.00 18:06:49.04M
2021-10-22T11:50:58.778Z|I-OCEAN7-304-1214551|  23.18  14.943  41.406  33.668 1505.3146     0.0    0.00 18:06:54.10M