2021-10-22T11:50:03.175Z|I-OCEAN7-304-1214551| 23.18 14.944 41.425 33.685 1505.3365 0.0 0.00 18:05:58.49M 2021-10-22T11:50:08.231Z|I-OCEAN7-304-1214551| 23.18 14.944 41.424 33.684 1505.3345 0.0 0.00 18:06:03.54M 2021-10-22T11:50:13.286Z|I-OCEAN7-304-1214551| 23.18 14.943 41.422 33.682 1505.3319 0.0 0.00 18:06:08.60M 2021-10-22T11:50:18.341Z|I-OCEAN7-304-1214551| 23.18 14.943 41.420 33.681 1505.3286 0.0 0.00 18:06:13.65M 2021-10-22T11:50:23.396Z|I-OCEAN7-304-1214551| 23.19 14.942 41.418 33.679 1505.3253 0.0 0.00 18:06:18.70M 2021-10-22T11:50:28.451Z|I-OCEAN7-304-1214551| 23.23 14.942 41.416 33.678 1505.3243 0.0 0.00 18:06:23.76M 2021-10-22T11:50:33.507Z|I-OCEAN7-304-1214551| 23.17 14.942 41.415 33.677 1505.3223 0.0 0.00 18:06:28.81M 2021-10-22T11:50:38.557Z|I-OCEAN7-304-1214551| 23.12 14.943 41.413 33.675 1505.3204 0.0 0.00 18:06:33.87M 2021-10-22T11:50:43.612Z|I-OCEAN7-304-1214551| 23.19 14.943 41.411 33.673 1505.3204 0.0 0.00 18:06:38.92M 2021-10-22T11:50:48.667Z|I-OCEAN7-304-1214551| 23.19 14.943 41.410 33.671 1505.3186 0.0 0.00 18:06:43.97M 2021-10-22T11:50:53.722Z|I-OCEAN7-304-1214551| 23.19 14.943 41.408 33.670 1505.3164 0.0 0.00 18:06:49.04M 2021-10-22T11:50:58.778Z|I-OCEAN7-304-1214551| 23.18 14.943 41.406 33.668 1505.3146 0.0 0.00 18:06:54.10M