2021-10-22T11:48:01.871Z|I-OCEAN7-304-1214551|  23.14  14.942  41.408  33.671 1505.3137     0.0    0.00 18:03:57.18M
2021-10-22T11:48:06.926Z|I-OCEAN7-304-1214551|  23.05  14.942  41.407  33.670 1505.3107     0.0    0.00 18:04:02.24M
2021-10-22T11:48:11.981Z|I-OCEAN7-304-1214551|  23.05  14.942  41.408  33.671 1505.3116     0.0    0.00 18:04:07.29M
2021-10-22T11:48:17.031Z|I-OCEAN7-304-1214551|  23.14  14.942  41.408  33.670 1505.3148     0.0    0.00 18:04:12.35M
2021-10-22T11:48:22.087Z|I-OCEAN7-304-1214551|  23.13  14.943  41.408  33.670 1505.3154     0.0    0.00 18:04:17.40M
2021-10-22T11:48:27.147Z|I-OCEAN7-304-1214551|  23.17  14.943  41.408  33.670 1505.3167     0.0    0.00 18:04:22.45M
2021-10-22T11:48:32.197Z|I-OCEAN7-304-1214551|  23.17  14.943  41.408  33.670 1505.3177     0.0    0.00 18:04:27.51M
2021-10-22T11:48:37.252Z|I-OCEAN7-304-1214551|  23.18  14.944  41.498  33.751 1505.4131     0.0    0.00 18:04:32.56M
2021-10-22T11:48:42.308Z|I-OCEAN7-304-1214551|  23.14  14.944  41.498  33.751 1505.4125     0.0    0.00 18:04:37.61M
2021-10-22T11:48:47.363Z|I-OCEAN7-304-1214551|  23.22  14.944  41.487  33.741 1505.4030     0.0    0.00 18:04:42.67M
2021-10-22T11:48:52.413Z|I-OCEAN7-304-1214551|  23.16  14.944  41.471  33.726 1505.3859     0.0    0.00 18:04:47.72M
2021-10-22T11:48:57.473Z|I-OCEAN7-304-1214551|  23.16  14.945  41.470  33.725 1505.3850     0.0    0.00 18:04:52.77M