2021-10-22T11:46:00.567Z|I-OCEAN7-304-1214551|  23.17  14.944  41.655  33.894 1505.5790     0.0    0.00 18:01:55.86M
2021-10-22T11:46:05.622Z|I-OCEAN7-304-1214551|  23.17  14.944  41.653  33.892 1505.5773     0.0    0.00 18:02:00.91M
2021-10-22T11:46:10.677Z|I-OCEAN7-304-1214551|  23.17  14.943  41.635  33.876 1505.5580     0.0    0.00 18:02:05.97M
2021-10-22T11:46:15.727Z|I-OCEAN7-304-1214551|  23.16  14.943  41.601  33.845 1505.5217     0.0    0.00 18:02:11.04M
2021-10-22T11:46:20.787Z|I-OCEAN7-304-1214551|  23.16  14.943  41.601  33.845 1505.5216     0.0    0.00 18:02:16.09M
2021-10-22T11:46:25.842Z|I-OCEAN7-304-1214551|  23.10  14.943  41.571  33.818 1505.4880     0.0    0.00 18:02:21.15M
2021-10-22T11:46:30.893Z|I-OCEAN7-304-1214551|  23.18  14.943  41.539  33.789 1505.4545     0.0    0.00 18:02:26.20M
2021-10-22T11:46:35.943Z|I-OCEAN7-304-1214551|  23.17  14.943  41.517  33.769 1505.4310     0.0    0.00 18:02:31.25M
2021-10-22T11:46:41.003Z|I-OCEAN7-304-1214551|  23.15  14.942  41.507  33.760 1505.4192     0.0    0.00 18:02:36.31M
2021-10-22T11:46:46.053Z|I-OCEAN7-304-1214551|  23.15  14.942  41.490  33.745 1505.4009     0.0    0.00 18:02:41.36M
2021-10-22T11:46:51.113Z|I-OCEAN7-304-1214551|  23.16  14.942  41.477  33.733 1505.3876     0.0    0.00 18:02:46.41M
2021-10-22T11:46:56.164Z|I-OCEAN7-304-1214551|  23.10  14.942  41.465  33.722 1505.3733     0.0    0.00 18:02:51.47M