2021-10-22T11:42:03.008Z|I-OCEAN7-304-1214551| 23.08 14.946 41.545 33.792 1505.4664 0.0 0.00 17:57:58.30M 2021-10-22T11:42:08.063Z|I-OCEAN7-304-1214551| 23.19 14.946 41.570 33.815 1505.4944 0.0 0.00 17:58:03.36M 2021-10-22T11:42:13.118Z|I-OCEAN7-304-1214551| 23.19 14.945 41.570 33.815 1505.4941 0.0 0.00 17:58:08.41M 2021-10-22T11:42:18.168Z|I-OCEAN7-304-1214551| 23.19 14.945 41.641 33.880 1505.5684 0.0 0.00 17:58:13.46M 2021-10-22T11:42:23.224Z|I-OCEAN7-304-1214551| 23.13 14.945 41.675 33.911 1505.6035 0.0 0.00 17:58:18.51M 2021-10-22T11:42:28.279Z|I-OCEAN7-304-1214551| 23.18 14.946 41.623 33.863 1505.5496 0.0 0.00 17:58:23.57M 2021-10-22T11:42:33.334Z|I-OCEAN7-304-1214551| 23.17 14.946 41.565 33.811 1505.4890 0.0 0.00 17:58:28.62M 2021-10-22T11:42:38.389Z|I-OCEAN7-304-1214551| 23.12 14.946 41.532 33.780 1505.4529 0.0 0.00 17:58:33.68M 2021-10-22T11:42:43.444Z|I-OCEAN7-304-1214551| 23.13 14.946 41.532 33.780 1505.4537 0.0 0.00 17:58:38.73M 2021-10-22T11:42:48.500Z|I-OCEAN7-304-1214551| 23.15 14.946 41.524 33.772 1505.4454 0.0 0.00 17:58:43.78M 2021-10-22T11:42:53.550Z|I-OCEAN7-304-1214551| 23.10 14.946 41.506 33.757 1505.4263 0.0 0.00 17:58:48.84M 2021-10-22T11:42:58.605Z|I-OCEAN7-304-1214551| 23.09 14.946 41.490 33.742 1505.4088 0.0 0.00 17:58:53.89M