2021-10-22T11:42:03.008Z|I-OCEAN7-304-1214551|  23.08  14.946  41.545  33.792 1505.4664     0.0    0.00 17:57:58.30M
2021-10-22T11:42:08.063Z|I-OCEAN7-304-1214551|  23.19  14.946  41.570  33.815 1505.4944     0.0    0.00 17:58:03.36M
2021-10-22T11:42:13.118Z|I-OCEAN7-304-1214551|  23.19  14.945  41.570  33.815 1505.4941     0.0    0.00 17:58:08.41M
2021-10-22T11:42:18.168Z|I-OCEAN7-304-1214551|  23.19  14.945  41.641  33.880 1505.5684     0.0    0.00 17:58:13.46M
2021-10-22T11:42:23.224Z|I-OCEAN7-304-1214551|  23.13  14.945  41.675  33.911 1505.6035     0.0    0.00 17:58:18.51M
2021-10-22T11:42:28.279Z|I-OCEAN7-304-1214551|  23.18  14.946  41.623  33.863 1505.5496     0.0    0.00 17:58:23.57M
2021-10-22T11:42:33.334Z|I-OCEAN7-304-1214551|  23.17  14.946  41.565  33.811 1505.4890     0.0    0.00 17:58:28.62M
2021-10-22T11:42:38.389Z|I-OCEAN7-304-1214551|  23.12  14.946  41.532  33.780 1505.4529     0.0    0.00 17:58:33.68M
2021-10-22T11:42:43.444Z|I-OCEAN7-304-1214551|  23.13  14.946  41.532  33.780 1505.4537     0.0    0.00 17:58:38.73M
2021-10-22T11:42:48.500Z|I-OCEAN7-304-1214551|  23.15  14.946  41.524  33.772 1505.4454     0.0    0.00 17:58:43.78M
2021-10-22T11:42:53.550Z|I-OCEAN7-304-1214551|  23.10  14.946  41.506  33.757 1505.4263     0.0    0.00 17:58:48.84M
2021-10-22T11:42:58.605Z|I-OCEAN7-304-1214551|  23.09  14.946  41.490  33.742 1505.4088     0.0    0.00 17:58:53.89M