2021-10-22T11:40:01.699Z|I-OCEAN7-304-1214551| 23.07 14.944 41.504 33.756 1505.4193 0.0 0.00 17:55:57.02M 2021-10-22T11:40:06.754Z|I-OCEAN7-304-1214551| 23.23 14.944 41.476 33.730 1505.3918 0.0 0.00 17:56:02.05M 2021-10-22T11:40:11.809Z|I-OCEAN7-304-1214551| 23.23 14.945 41.470 33.725 1505.3857 0.0 0.00 17:56:07.10M 2021-10-22T11:40:16.864Z|I-OCEAN7-304-1214551| 23.23 14.945 41.458 33.714 1505.3735 0.0 0.00 17:56:12.15M 2021-10-22T11:40:21.919Z|I-OCEAN7-304-1214551| 23.24 14.945 41.456 33.713 1505.3723 0.0 0.00 17:56:17.21M 2021-10-22T11:40:26.975Z|I-OCEAN7-304-1214551| 23.16 14.945 41.442 33.699 1505.3556 0.0 0.00 17:56:22.26M 2021-10-22T11:40:32.025Z|I-OCEAN7-304-1214551| 23.15 14.945 41.440 33.697 1505.3539 0.0 0.00 17:56:27.32M 2021-10-22T11:40:37.085Z|I-OCEAN7-304-1214551| 23.14 14.945 41.438 33.695 1505.3518 0.0 0.00 17:56:32.37M 2021-10-22T11:40:42.135Z|I-OCEAN7-304-1214551| 23.18 14.945 41.436 33.693 1505.3505 0.0 0.00 17:56:37.42M 2021-10-22T11:40:47.190Z|I-OCEAN7-304-1214551| 23.18 14.945 41.433 33.691 1505.3481 0.0 0.00 17:56:42.47M 2021-10-22T11:40:52.245Z|I-OCEAN7-304-1214551| 23.18 14.946 41.431 33.688 1505.3459 0.0 0.00 17:56:47.53M 2021-10-22T11:40:57.301Z|I-OCEAN7-304-1214551| 23.18 14.946 41.534 33.782 1505.4563 0.0 0.00 17:56:52.58M