2021-10-22T11:37:04.798Z|I-OCEAN7-304-1214551|  23.15  14.947  41.391  33.651 1505.3070     0.0    0.00 17:53:00.08M
2021-10-22T11:37:09.853Z|I-OCEAN7-304-1214551|  23.23  14.947  41.391  33.651 1505.3079     0.0    0.00 17:53:05.13M
2021-10-22T11:37:14.903Z|I-OCEAN7-304-1214551|  23.27  14.947  41.391  33.651 1505.3091     0.0    0.00 17:53:10.19M
2021-10-22T11:37:19.958Z|I-OCEAN7-304-1214551|  23.21  14.947  41.391  33.651 1505.3076     0.0    0.00 17:53:15.24M
2021-10-22T11:37:25.013Z|I-OCEAN7-304-1214551|  23.15  14.947  41.391  33.651 1505.3069     0.0    0.00 17:53:20.29M
2021-10-22T11:37:30.068Z|I-OCEAN7-304-1214551|  23.16  14.947  41.392  33.652 1505.3073     0.0    0.00 17:53:25.35M
2021-10-22T11:37:35.123Z|I-OCEAN7-304-1214551|  23.16  14.947  41.392  33.652 1505.3081     0.0    0.00 17:53:30.40M
2021-10-22T11:37:40.179Z|I-OCEAN7-304-1214551|  23.16  14.947  41.393  33.652 1505.3091     0.0    0.00 17:53:35.45M
2021-10-22T11:37:45.229Z|I-OCEAN7-304-1214551|  23.22  14.947  41.393  33.652 1505.3103     0.0    0.00 17:53:40.51M
2021-10-22T11:37:50.289Z|I-OCEAN7-304-1214551|  23.21  14.947  41.393  33.653 1505.3101     0.0    0.00 17:53:45.56M
2021-10-22T11:37:55.339Z|I-OCEAN7-304-1214551|  23.21  14.947  41.393  33.653 1505.3094     0.0    0.00 17:53:50.62M