2021-10-22T11:35:03.488Z|I-OCEAN7-304-1214551| 23.23 14.947 41.413 33.671 1505.3309 0.0 0.00 17:50:58.75M 2021-10-22T11:35:08.543Z|I-OCEAN7-304-1214551| 23.20 14.947 41.412 33.670 1505.3292 0.0 0.00 17:51:03.81M 2021-10-22T11:35:13.599Z|I-OCEAN7-304-1214551| 23.18 14.946 41.411 33.669 1505.3269 0.0 0.00 17:51:08.86M 2021-10-22T11:35:18.654Z|I-OCEAN7-304-1214551| 23.18 14.946 41.409 33.668 1505.3251 0.0 0.00 17:51:13.91M 2021-10-22T11:35:23.709Z|I-OCEAN7-304-1214551| 23.21 14.946 41.408 33.667 1505.3241 0.0 0.00 17:51:18.97M 2021-10-22T11:35:28.764Z|I-OCEAN7-304-1214551| 23.21 14.946 41.407 33.666 1505.3230 0.0 0.00 17:51:24.04M 2021-10-22T11:35:33.814Z|I-OCEAN7-304-1214551| 23.14 14.946 41.406 33.665 1505.3209 0.0 0.00 17:51:29.09M 2021-10-22T11:35:38.869Z|I-OCEAN7-304-1214551| 23.21 14.947 41.405 33.664 1505.3213 0.0 0.00 17:51:34.15M 2021-10-22T11:35:43.925Z|I-OCEAN7-304-1214551| 23.15 14.947 41.404 33.663 1505.3192 0.0 0.00 17:51:39.20M 2021-10-22T11:35:48.980Z|I-OCEAN7-304-1214551| 23.22 14.946 41.403 33.662 1505.3188 0.0 0.00 17:51:44.26M 2021-10-22T11:35:54.035Z|I-OCEAN7-304-1214551| 23.22 14.946 41.402 33.661 1505.3177 0.0 0.00 17:51:49.31M 2021-10-22T11:35:59.090Z|I-OCEAN7-304-1214551| 23.22 14.946 41.400 33.660 1505.3169 0.0 0.00 17:51:54.36M