2021-10-22T11:35:03.488Z|I-OCEAN7-304-1214551|  23.23  14.947  41.413  33.671 1505.3309     0.0    0.00 17:50:58.75M
2021-10-22T11:35:08.543Z|I-OCEAN7-304-1214551|  23.20  14.947  41.412  33.670 1505.3292     0.0    0.00 17:51:03.81M
2021-10-22T11:35:13.599Z|I-OCEAN7-304-1214551|  23.18  14.946  41.411  33.669 1505.3269     0.0    0.00 17:51:08.86M
2021-10-22T11:35:18.654Z|I-OCEAN7-304-1214551|  23.18  14.946  41.409  33.668 1505.3251     0.0    0.00 17:51:13.91M
2021-10-22T11:35:23.709Z|I-OCEAN7-304-1214551|  23.21  14.946  41.408  33.667 1505.3241     0.0    0.00 17:51:18.97M
2021-10-22T11:35:28.764Z|I-OCEAN7-304-1214551|  23.21  14.946  41.407  33.666 1505.3230     0.0    0.00 17:51:24.04M
2021-10-22T11:35:33.814Z|I-OCEAN7-304-1214551|  23.14  14.946  41.406  33.665 1505.3209     0.0    0.00 17:51:29.09M
2021-10-22T11:35:38.869Z|I-OCEAN7-304-1214551|  23.21  14.947  41.405  33.664 1505.3213     0.0    0.00 17:51:34.15M
2021-10-22T11:35:43.925Z|I-OCEAN7-304-1214551|  23.15  14.947  41.404  33.663 1505.3192     0.0    0.00 17:51:39.20M
2021-10-22T11:35:48.980Z|I-OCEAN7-304-1214551|  23.22  14.946  41.403  33.662 1505.3188     0.0    0.00 17:51:44.26M
2021-10-22T11:35:54.035Z|I-OCEAN7-304-1214551|  23.22  14.946  41.402  33.661 1505.3177     0.0    0.00 17:51:49.31M
2021-10-22T11:35:59.090Z|I-OCEAN7-304-1214551|  23.22  14.946  41.400  33.660 1505.3169     0.0    0.00 17:51:54.36M