2021-10-22T11:33:02.179Z|I-OCEAN7-304-1214551|  23.15  14.945  41.397  33.659 1505.3082     0.0    0.00 17:48:57.45M
2021-10-22T11:33:07.239Z|I-OCEAN7-304-1214551|  23.16  14.944  41.396  33.658 1505.3062     0.0    0.00 17:49:02.50M
2021-10-22T11:33:12.294Z|I-OCEAN7-304-1214551|  23.15  14.944  41.393  33.656 1505.3037     0.0    0.00 17:49:07.55M
2021-10-22T11:33:17.345Z|I-OCEAN7-304-1214551|  23.23  14.944  41.392  33.654 1505.3027     0.0    0.00 17:49:12.61M
2021-10-22T11:33:22.405Z|I-OCEAN7-304-1214551|  23.23  14.944  41.390  33.653 1505.3014     0.0    0.00 17:49:17.66M
2021-10-22T11:33:27.455Z|I-OCEAN7-304-1214551|  23.21  14.944  41.471  33.726 1505.3862     0.0    0.00 17:49:22.72M
2021-10-22T11:33:32.510Z|I-OCEAN7-304-1214551|  23.21  14.945  41.471  33.725 1505.3868     0.0    0.00 17:49:27.77M
2021-10-22T11:33:37.565Z|I-OCEAN7-304-1214551|  23.23  14.944  41.464  33.720 1505.3799     0.0    0.00 17:49:32.82M
2021-10-22T11:33:42.620Z|I-OCEAN7-304-1214551|  23.23  14.945  41.452  33.709 1505.3672     0.0    0.00 17:49:37.88M
2021-10-22T11:33:47.671Z|I-OCEAN7-304-1214551|  23.16  14.945  41.438  33.696 1505.3517     0.0    0.00 17:49:42.93M
2021-10-22T11:33:52.726Z|I-OCEAN7-304-1214551|  23.16  14.945  41.425  33.684 1505.3386     0.0    0.00 17:49:48.00M
2021-10-22T11:33:57.781Z|I-OCEAN7-304-1214551|  23.17  14.945  41.424  33.683 1505.3386     0.0    0.00 17:49:53.05M