2021-10-22T11:29:04.626Z|I-OCEAN7-304-1214551|  23.14  14.943  41.414  33.675 1505.3223     0.0    0.00 17:44:59.86M
2021-10-22T11:29:09.681Z|I-OCEAN7-304-1214551|  23.15  14.943  41.413  33.674 1505.3214     0.0    0.00 17:45:04.92M
2021-10-22T11:29:14.736Z|I-OCEAN7-304-1214551|  23.15  14.943  41.412  33.674 1505.3196     0.0    0.00 17:45:09.97M
2021-10-22T11:29:19.786Z|I-OCEAN7-304-1214551|  23.15  14.943  41.411  33.673 1505.3181     0.0    0.00 17:45:15.05M
2021-10-22T11:29:24.842Z|I-OCEAN7-304-1214551|  23.16  14.943  41.409  33.671 1505.3164     0.0    0.00 17:45:20.10M
2021-10-22T11:29:29.897Z|I-OCEAN7-304-1214551|  23.15  14.943  41.407  33.669 1505.3147     0.0    0.00 17:45:25.15M
2021-10-22T11:29:34.952Z|I-OCEAN7-304-1214551|  23.15  14.943  41.405  33.667 1505.3130     0.0    0.00 17:45:30.21M
2021-10-22T11:29:40.007Z|I-OCEAN7-304-1214551|  23.08  14.943  41.403  33.666 1505.3101     0.0    0.00 17:45:35.26M
2021-10-22T11:29:45.062Z|I-OCEAN7-304-1214551|  23.01  14.943  41.402  33.665 1505.3073     0.0    0.00 17:45:40.31M
2021-10-22T11:29:50.118Z|I-OCEAN7-304-1214551|  23.13  14.943  41.401  33.664 1505.3081     0.0    0.00 17:45:45.37M
2021-10-22T11:29:55.168Z|I-OCEAN7-304-1214551|  23.14  14.943  41.374  33.639 1505.2794     0.0    0.00 17:45:50.42M