2021-10-22T11:27:03.322Z|I-OCEAN7-304-1214551| 23.18 14.941 41.428 33.690 1505.3341 0.0 0.00 17:42:58.58M 2021-10-22T11:27:08.377Z|I-OCEAN7-304-1214551| 23.18 14.941 41.457 33.716 1505.3644 0.0 0.00 17:43:03.61M 2021-10-22T11:27:13.427Z|I-OCEAN7-304-1214551| 23.09 14.941 41.456 33.715 1505.3622 0.0 0.00 17:43:08.67M 2021-10-22T11:27:18.482Z|I-OCEAN7-304-1214551| 23.03 14.941 41.446 33.706 1505.3508 0.0 0.00 17:43:13.72M 2021-10-22T11:27:23.537Z|I-OCEAN7-304-1214551| 23.03 14.942 41.444 33.704 1505.3497 0.0 0.00 17:43:18.77M 2021-10-22T11:27:28.588Z|I-OCEAN7-304-1214551| 23.03 14.942 41.426 33.688 1505.3309 0.0 0.00 17:43:23.83M 2021-10-22T11:27:33.648Z|I-OCEAN7-304-1214551| 23.10 14.942 41.425 33.687 1505.3303 0.0 0.00 17:43:28.88M 2021-10-22T11:27:38.698Z|I-OCEAN7-304-1214551| 23.18 14.942 41.423 33.685 1505.3300 0.0 0.00 17:43:33.94M 2021-10-22T11:27:43.753Z|I-OCEAN7-304-1214551| 23.19 14.942 41.421 33.683 1505.3280 0.0 0.00 17:43:39.01M 2021-10-22T11:27:48.808Z|I-OCEAN7-304-1214551| 23.20 14.942 41.419 33.681 1505.3259 0.0 0.00 17:43:44.06M 2021-10-22T11:27:53.864Z|I-OCEAN7-304-1214551| 23.19 14.942 41.417 33.679 1505.3236 0.0 0.00 17:43:49.12M 2021-10-22T11:27:58.919Z|I-OCEAN7-304-1214551| 23.19 14.942 41.414 33.676 1505.3213 0.0 0.00 17:43:54.17M