2021-10-22T11:22:00.057Z|I-OCEAN7-304-1214551| 23.23 14.944 41.521 33.772 1505.4380 0.0 0.00 17:37:55.29M 2021-10-22T11:22:05.112Z|I-OCEAN7-304-1214551| 23.17 14.944 41.505 33.757 1505.4200 0.0 0.00 17:38:00.34M 2021-10-22T11:22:10.162Z|I-OCEAN7-304-1214551| 23.23 14.943 41.488 33.743 1505.4032 0.0 0.00 17:38:05.39M 2021-10-22T11:22:15.217Z|I-OCEAN7-304-1214551| 23.22 14.943 41.487 33.742 1505.4003 0.0 0.00 17:38:10.45M 2021-10-22T11:22:20.272Z|I-OCEAN7-304-1214551| 23.24 14.943 41.470 33.726 1505.3823 0.0 0.00 17:38:15.50M 2021-10-22T11:22:25.327Z|I-OCEAN7-304-1214551| 23.16 14.943 41.468 33.724 1505.3787 0.0 0.00 17:38:20.55M 2021-10-22T11:22:30.383Z|I-OCEAN7-304-1214551| 23.22 14.943 41.465 33.722 1505.3774 0.0 0.00 17:38:25.61M 2021-10-22T11:22:35.438Z|I-OCEAN7-304-1214551| 23.22 14.943 41.463 33.719 1505.3748 0.0 0.00 17:38:30.66M 2021-10-22T11:22:40.493Z|I-OCEAN7-304-1214551| 23.16 14.943 41.459 33.717 1505.3710 0.0 0.00 17:38:35.71M 2021-10-22T11:22:45.543Z|I-OCEAN7-304-1214551| 23.24 14.943 41.457 33.714 1505.3695 0.0 0.00 17:38:40.77M 2021-10-22T11:22:50.598Z|I-OCEAN7-304-1214551| 23.24 14.943 41.454 33.711 1505.3661 0.0 0.00 17:38:45.82M 2021-10-22T11:22:55.654Z|I-OCEAN7-304-1214551| 23.24 14.943 41.451 33.709 1505.3632 0.0 0.00 17:38:50.87M