2021-10-22T11:22:00.057Z|I-OCEAN7-304-1214551|  23.23  14.944  41.521  33.772 1505.4380     0.0    0.00 17:37:55.29M
2021-10-22T11:22:05.112Z|I-OCEAN7-304-1214551|  23.17  14.944  41.505  33.757 1505.4200     0.0    0.00 17:38:00.34M
2021-10-22T11:22:10.162Z|I-OCEAN7-304-1214551|  23.23  14.943  41.488  33.743 1505.4032     0.0    0.00 17:38:05.39M
2021-10-22T11:22:15.217Z|I-OCEAN7-304-1214551|  23.22  14.943  41.487  33.742 1505.4003     0.0    0.00 17:38:10.45M
2021-10-22T11:22:20.272Z|I-OCEAN7-304-1214551|  23.24  14.943  41.470  33.726 1505.3823     0.0    0.00 17:38:15.50M
2021-10-22T11:22:25.327Z|I-OCEAN7-304-1214551|  23.16  14.943  41.468  33.724 1505.3787     0.0    0.00 17:38:20.55M
2021-10-22T11:22:30.383Z|I-OCEAN7-304-1214551|  23.22  14.943  41.465  33.722 1505.3774     0.0    0.00 17:38:25.61M
2021-10-22T11:22:35.438Z|I-OCEAN7-304-1214551|  23.22  14.943  41.463  33.719 1505.3748     0.0    0.00 17:38:30.66M
2021-10-22T11:22:40.493Z|I-OCEAN7-304-1214551|  23.16  14.943  41.459  33.717 1505.3710     0.0    0.00 17:38:35.71M
2021-10-22T11:22:45.543Z|I-OCEAN7-304-1214551|  23.24  14.943  41.457  33.714 1505.3695     0.0    0.00 17:38:40.77M
2021-10-22T11:22:50.598Z|I-OCEAN7-304-1214551|  23.24  14.943  41.454  33.711 1505.3661     0.0    0.00 17:38:45.82M
2021-10-22T11:22:55.654Z|I-OCEAN7-304-1214551|  23.24  14.943  41.451  33.709 1505.3632     0.0    0.00 17:38:50.87M