2021-10-22T11:20:03.803Z|I-OCEAN7-304-1214551|  23.14  14.943  41.418  33.678 1505.3270     0.0    0.00 17:35:59.03M
2021-10-22T11:20:08.858Z|I-OCEAN7-304-1214551|  23.14  14.943  41.417  33.677 1505.3264     0.0    0.00 17:36:04.09M
2021-10-22T11:20:13.913Z|I-OCEAN7-304-1214551|  23.16  14.943  41.416  33.677 1505.3248     0.0    0.00 17:36:09.14M
2021-10-22T11:20:18.968Z|I-OCEAN7-304-1214551|  23.16  14.943  41.415  33.677 1505.3230     0.0    0.00 17:36:14.19M
2021-10-22T11:20:24.023Z|I-OCEAN7-304-1214551|  23.08  14.942  41.520  33.773 1505.4323     0.0    0.00 17:36:19.25M
2021-10-22T11:20:29.074Z|I-OCEAN7-304-1214551|  23.15  14.942  41.512  33.765 1505.4235     0.0    0.00 17:36:24.30M
2021-10-22T11:20:34.129Z|I-OCEAN7-304-1214551|  23.17  14.942  41.498  33.753 1505.4102     0.0    0.00 17:36:29.35M
2021-10-22T11:20:39.184Z|I-OCEAN7-304-1214551|  23.24  14.942  41.484  33.740 1505.3965     0.0    0.00 17:36:34.41M
2021-10-22T11:20:44.239Z|I-OCEAN7-304-1214551|  23.19  14.942  41.470  33.727 1505.3807     0.0    0.00 17:36:39.46M
2021-10-22T11:20:49.294Z|I-OCEAN7-304-1214551|  23.20  14.942  41.469  33.726 1505.3798     0.0    0.00 17:36:44.51M
2021-10-22T11:20:54.349Z|I-OCEAN7-304-1214551|  23.20  14.942  41.487  33.743 1505.3997     0.0    0.00 17:36:49.57M
2021-10-22T11:20:59.405Z|I-OCEAN7-304-1214551|  23.19  14.942  41.494  33.748 1505.4065     0.0    0.00 17:36:54.62M