2021-10-22T11:18:02.494Z|I-OCEAN7-304-1214551|  23.20  14.944  41.430  33.689 1505.3423     0.0    0.00 17:33:57.71M
2021-10-22T11:18:07.549Z|I-OCEAN7-304-1214551|  23.20  14.944  41.431  33.689 1505.3436     0.0    0.00 17:34:02.76M
2021-10-22T11:18:12.604Z|I-OCEAN7-304-1214551|  23.20  14.944  41.430  33.689 1505.3439     0.0    0.00 17:34:07.81M
2021-10-22T11:18:17.659Z|I-OCEAN7-304-1214551|  23.20  14.944  41.430  33.689 1505.3435     0.0    0.00 17:34:12.87M
2021-10-22T11:18:22.714Z|I-OCEAN7-304-1214551|  23.19  14.944  41.429  33.688 1505.3423     0.0    0.00 17:34:17.92M
2021-10-22T11:18:27.770Z|I-OCEAN7-304-1214551|  23.16  14.945  41.428  33.687 1505.3411     0.0    0.00 17:34:22.97M
2021-10-22T11:18:32.825Z|I-OCEAN7-304-1214551|  23.20  14.945  41.427  33.686 1505.3406     0.0    0.00 17:34:28.05M
2021-10-22T11:18:37.880Z|I-OCEAN7-304-1214551|  23.20  14.944  41.426  33.685 1505.3381     0.0    0.00 17:34:33.10M
2021-10-22T11:18:42.935Z|I-OCEAN7-304-1214551|  23.21  14.944  41.424  33.684 1505.3361     0.0    0.00 17:34:38.15M
2021-10-22T11:18:47.985Z|I-OCEAN7-304-1214551|  23.11  14.944  41.423  33.683 1505.3328     0.0    0.00 17:34:43.21M
2021-10-22T11:18:53.040Z|I-OCEAN7-304-1214551|  23.12  14.943  41.422  33.682 1505.3314     0.0    0.00 17:34:48.26M
2021-10-22T11:18:58.096Z|I-OCEAN7-304-1214551|  23.17  14.944  41.420  33.681 1505.3309     0.0    0.00 17:34:53.32M