2021-10-22T11:16:01.190Z|I-OCEAN7-304-1214551|  23.19  14.943  41.432  33.692 1505.3414     0.0    0.00 17:31:56.40M
2021-10-22T11:16:06.245Z|I-OCEAN7-304-1214551|  23.14  14.943  41.431  33.691 1505.3401     0.0    0.00 17:32:01.45M
2021-10-22T11:16:11.300Z|I-OCEAN7-304-1214551|  23.18  14.943  41.430  33.690 1505.3403     0.0    0.00 17:32:06.51M
2021-10-22T11:16:16.355Z|I-OCEAN7-304-1214551|  23.18  14.943  41.429  33.689 1505.3395     0.0    0.00 17:32:11.56M
2021-10-22T11:16:21.410Z|I-OCEAN7-304-1214551|  23.24  14.943  41.428  33.688 1505.3391     0.0    0.00 17:32:16.62M
2021-10-22T11:16:26.461Z|I-OCEAN7-304-1214551|  23.19  14.943  41.427  33.688 1505.3365     0.0    0.00 17:32:21.67M
2021-10-22T11:16:31.521Z|I-OCEAN7-304-1214551|  23.19  14.943  41.426  33.687 1505.3354     0.0    0.00 17:32:26.72M
2021-10-22T11:16:36.571Z|I-OCEAN7-304-1214551|  23.19  14.942  41.425  33.686 1505.3336     0.0    0.00 17:32:31.78M
2021-10-22T11:16:41.626Z|I-OCEAN7-304-1214551|  23.16  14.942  41.424  33.686 1505.3318     0.0    0.00 17:32:36.83M
2021-10-22T11:16:46.681Z|I-OCEAN7-304-1214551|  23.20  14.942  41.424  33.685 1505.3315     0.0    0.00 17:32:41.88M
2021-10-22T11:16:51.737Z|I-OCEAN7-304-1214551|  23.22  14.942  41.423  33.684 1505.3308     0.0    0.00 17:32:46.94M
2021-10-22T11:16:56.792Z|I-OCEAN7-304-1214551|  23.18  14.942  41.422  33.684 1505.3300     0.0    0.00 17:32:52.01M