2021-10-22T11:14:04.941Z|I-OCEAN7-304-1214551| 23.22 14.945 41.469 33.723 1505.3865 0.0 0.00 17:30:00.17M 2021-10-22T11:14:09.996Z|I-OCEAN7-304-1214551| 23.17 14.945 41.468 33.722 1505.3845 0.0 0.00 17:30:05.20M 2021-10-22T11:14:15.051Z|I-OCEAN7-304-1214551| 23.19 14.945 41.466 33.721 1505.3818 0.0 0.00 17:30:10.26M 2021-10-22T11:14:20.101Z|I-OCEAN7-304-1214551| 23.19 14.945 41.464 33.720 1505.3798 0.0 0.00 17:30:15.31M 2021-10-22T11:14:25.157Z|I-OCEAN7-304-1214551| 23.12 14.944 41.462 33.718 1505.3762 0.0 0.00 17:30:20.36M 2021-10-22T11:14:30.212Z|I-OCEAN7-304-1214551| 23.14 14.944 41.460 33.717 1505.3730 0.0 0.00 17:30:25.42M 2021-10-22T11:14:35.262Z|I-OCEAN7-304-1214551| 23.22 14.943 41.458 33.715 1505.3708 0.0 0.00 17:30:30.47M 2021-10-22T11:14:40.322Z|I-OCEAN7-304-1214551| 23.22 14.943 41.455 33.713 1505.3677 0.0 0.00 17:30:35.52M 2021-10-22T11:14:45.377Z|I-OCEAN7-304-1214551| 23.17 14.943 41.454 33.711 1505.3654 0.0 0.00 17:30:40.58M 2021-10-22T11:14:50.427Z|I-OCEAN7-304-1214551| 23.18 14.943 41.452 33.710 1505.3635 0.0 0.00 17:30:45.63M 2021-10-22T11:14:55.483Z|I-OCEAN7-304-1214551| 23.29 14.943 41.450 33.708 1505.3627 0.0 0.00 17:30:50.68M