2021-10-22T11:11:02.980Z|I-OCEAN7-304-1214551|  23.28  14.943  41.433  33.693 1505.3458     0.0    0.00 17:26:58.18M
2021-10-22T11:11:08.035Z|I-OCEAN7-304-1214551|  23.28  14.943  41.432  33.691 1505.3440     0.0    0.00 17:27:03.23M
2021-10-22T11:11:13.090Z|I-OCEAN7-304-1214551|  23.30  14.943  41.430  33.690 1505.3427     0.0    0.00 17:27:08.29M
2021-10-22T11:11:18.141Z|I-OCEAN7-304-1214551|  23.30  14.943  41.429  33.689 1505.3411     0.0    0.00 17:27:13.34M
2021-10-22T11:11:23.201Z|I-OCEAN7-304-1214551|  23.28  14.943  41.428  33.688 1505.3394     0.0    0.00 17:27:18.39M
2021-10-22T11:11:28.256Z|I-OCEAN7-304-1214551|  23.23  14.943  41.427  33.687 1505.3374     0.0    0.00 17:27:23.45M
2021-10-22T11:11:33.306Z|I-OCEAN7-304-1214551|  23.31  14.943  41.425  33.686 1505.3365     0.0    0.00 17:27:28.50M
2021-10-22T11:11:38.361Z|I-OCEAN7-304-1214551|  23.23  14.943  41.410  33.672 1505.3185     0.0    0.00 17:27:33.55M
2021-10-22T11:11:43.416Z|I-OCEAN7-304-1214551|  23.16  14.943  41.409  33.672 1505.3168     0.0    0.00 17:27:38.61M
2021-10-22T11:11:48.472Z|I-OCEAN7-304-1214551|  23.14  14.943  41.409  33.671 1505.3167     0.0    0.00 17:27:43.66M
2021-10-22T11:11:53.522Z|I-OCEAN7-304-1214551|  23.21  14.943  41.409  33.671 1505.3173     0.0    0.00 17:27:48.72M
2021-10-22T11:11:58.582Z|I-OCEAN7-304-1214551|  23.21  14.942  41.418  33.680 1505.3270     0.0    0.00 17:27:53.77M