2021-10-22T11:09:01.676Z|I-OCEAN7-304-1214551|  23.19  14.943  41.454  33.711 1505.3658     0.0    0.00 17:24:56.85M
2021-10-22T11:09:06.731Z|I-OCEAN7-304-1214551|  23.23  14.943  41.454  33.711 1505.3667     0.0    0.00 17:25:01.91M
2021-10-22T11:09:11.782Z|I-OCEAN7-304-1214551|  23.25  14.943  41.454  33.712 1505.3667     0.0    0.00 17:25:06.96M
2021-10-22T11:09:16.837Z|I-OCEAN7-304-1214551|  23.20  14.943  41.454  33.712 1505.3656     0.0    0.00 17:25:12.03M
2021-10-22T11:09:21.892Z|I-OCEAN7-304-1214551|  23.25  14.943  41.454  33.711 1505.3661     0.0    0.00 17:25:17.09M
2021-10-22T11:09:26.942Z|I-OCEAN7-304-1214551|  23.25  14.943  41.453  33.711 1505.3657     0.0    0.00 17:25:22.14M
2021-10-22T11:09:32.002Z|I-OCEAN7-304-1214551|  23.25  14.943  41.453  33.711 1505.3647     0.0    0.00 17:25:27.19M
2021-10-22T11:09:37.057Z|I-OCEAN7-304-1214551|  23.25  14.943  41.452  33.710 1505.3638     0.0    0.00 17:25:32.25M
2021-10-22T11:09:42.108Z|I-OCEAN7-304-1214551|  23.25  14.943  41.451  33.709 1505.3633     0.0    0.00 17:25:37.30M
2021-10-22T11:09:47.168Z|I-OCEAN7-304-1214551|  23.25  14.943  41.451  33.709 1505.3629     0.0    0.00 17:25:42.35M
2021-10-22T11:09:52.218Z|I-OCEAN7-304-1214551|  23.32  14.943  41.450  33.708 1505.3644     0.0    0.00 17:25:47.41M
2021-10-22T11:09:57.273Z|I-OCEAN7-304-1214551|  23.26  14.944  41.449  33.707 1505.3630     0.0    0.00 17:25:52.46M