2021-10-22T11:07:00.366Z|I-OCEAN7-304-1214551|  23.33  14.945  41.524  33.774 1505.4456     0.0    0.00 17:22:55.55M
2021-10-22T11:07:05.421Z|I-OCEAN7-304-1214551|  23.29  14.944  41.525  33.775 1505.4453     0.0    0.00 17:23:00.60M
2021-10-22T11:07:10.476Z|I-OCEAN7-304-1214551|  23.29  14.944  41.526  33.776 1505.4457     0.0    0.00 17:23:05.65M
2021-10-22T11:07:15.531Z|I-OCEAN7-304-1214551|  23.23  14.944  41.523  33.773 1505.4412     0.0    0.00 17:23:10.71M
2021-10-22T11:07:20.587Z|I-OCEAN7-304-1214551|  23.17  14.944  41.509  33.761 1505.4252     0.0    0.00 17:23:15.76M
2021-10-22T11:07:25.642Z|I-OCEAN7-304-1214551|  23.24  14.943  41.492  33.746 1505.4073     0.0    0.00 17:23:20.82M
2021-10-22T11:07:30.697Z|I-OCEAN7-304-1214551|  23.30  14.943  41.477  33.733 1505.3918     0.0    0.00 17:23:25.87M
2021-10-22T11:07:35.747Z|I-OCEAN7-304-1214551|  23.30  14.943  41.580  33.827 1505.5001     0.0    0.00 17:23:30.92M
2021-10-22T11:07:40.803Z|I-OCEAN7-304-1214551|  23.30  14.942  41.574  33.822 1505.4935     0.0    0.00 17:23:36.98M
2021-10-22T11:07:45.858Z|I-OCEAN7-304-1214551|  23.26  14.942  41.543  33.793 1505.4589     0.0    0.00 17:23:41.05M
2021-10-22T11:07:50.918Z|I-OCEAN7-304-1214551|  23.33  14.942  41.533  33.784 1505.4492     0.0    0.00 17:23:46.10M
2021-10-22T11:07:55.968Z|I-OCEAN7-304-1214551|  23.26  14.942  41.502  33.756 1505.4150     0.0    0.00 17:23:51.16M