2021-10-22T11:05:04.115Z|I-OCEAN7-304-1214551|  23.33  14.944  41.484  33.738 1505.4027     0.0    0.00 17:20:59.29M
2021-10-22T11:05:09.165Z|I-OCEAN7-304-1214551|  23.33  14.945  41.482  33.736 1505.4015     0.0    0.00 17:21:04.35M
2021-10-22T11:05:14.225Z|I-OCEAN7-304-1214551|  23.33  14.945  41.480  33.734 1505.4000     0.0    0.00 17:21:09.40M
2021-10-22T11:05:19.276Z|I-OCEAN7-304-1214551|  23.27  14.945  41.478  33.732 1505.3970     0.0    0.00 17:21:14.46M
2021-10-22T11:05:24.331Z|I-OCEAN7-304-1214551|  23.27  14.945  41.476  33.730 1505.3943     0.0    0.00 17:21:19.51M
2021-10-22T11:05:29.381Z|I-OCEAN7-304-1214551|  23.19  14.945  41.473  33.727 1505.3901     0.0    0.00 17:21:24.56M
2021-10-22T11:05:34.441Z|I-OCEAN7-304-1214551|  23.19  14.945  41.470  33.724 1505.3871     0.0    0.00 17:21:29.61M
2021-10-22T11:05:39.497Z|I-OCEAN7-304-1214551|  23.17  14.945  41.467  33.722 1505.3835     0.0    0.00 17:21:34.67M
2021-10-22T11:05:44.547Z|I-OCEAN7-304-1214551|  23.23  14.945  41.543  33.791 1505.4633     0.0    0.00 17:21:39.72M
2021-10-22T11:05:49.602Z|I-OCEAN7-304-1214551|  23.23  14.945  41.543  33.791 1505.4635     0.0    0.00 17:21:44.77M
2021-10-22T11:05:54.662Z|I-OCEAN7-304-1214551|  23.23  14.945  41.537  33.786 1505.4574     0.0    0.00 17:21:49.83M
2021-10-22T11:05:59.713Z|I-OCEAN7-304-1214551|  23.30  14.945  41.523  33.773 1505.4440     0.0    0.00 17:21:54.89M