2021-10-22T11:03:02.804Z|I-OCEAN7-304-1214551|  23.33  14.942  41.479  33.735 1505.3914     0.0    0.00 17:18:57.97M
2021-10-22T11:03:07.859Z|I-OCEAN7-304-1214551|  23.33  14.942  41.478  33.734 1505.3900     0.0    0.00 17:19:03.04M
2021-10-22T11:03:12.914Z|I-OCEAN7-304-1214551|  23.33  14.942  41.477  33.733 1505.3889     0.0    0.00 17:19:08.09M
2021-10-22T11:03:17.970Z|I-OCEAN7-304-1214551|  23.39  14.942  41.475  33.732 1505.3879     0.0    0.00 17:19:13.15M
2021-10-22T11:03:23.020Z|I-OCEAN7-304-1214551|  23.29  14.942  41.473  33.731 1505.3845     0.0    0.00 17:19:18.20M
2021-10-22T11:03:28.080Z|I-OCEAN7-304-1214551|  23.29  14.942  41.472  33.729 1505.3828     0.0    0.00 17:19:23.25M
2021-10-22T11:03:33.135Z|I-OCEAN7-304-1214551|  23.29  14.942  41.470  33.728 1505.3817     0.0    0.00 17:19:28.31M
2021-10-22T11:03:38.186Z|I-OCEAN7-304-1214551|  23.33  14.942  41.469  33.726 1505.3809     0.0    0.00 17:19:33.36M
2021-10-22T11:03:43.241Z|I-OCEAN7-304-1214551|  23.32  14.942  41.467  33.725 1505.3793     0.0    0.00 17:19:38.41M
2021-10-22T11:03:48.296Z|I-OCEAN7-304-1214551|  23.29  14.942  41.466  33.723 1505.3774     0.0    0.00 17:19:43.47M
2021-10-22T11:03:53.351Z|I-OCEAN7-304-1214551|  23.27  14.942  41.464  33.722 1505.3755     0.0    0.00 17:19:48.52M
2021-10-22T11:03:58.407Z|I-OCEAN7-304-1214551|  23.18  14.942  41.508  33.762 1505.4205     0.0    0.00 17:19:53.58M