2021-10-22T11:03:02.804Z|I-OCEAN7-304-1214551| 23.33 14.942 41.479 33.735 1505.3914 0.0 0.00 17:18:57.97M 2021-10-22T11:03:07.859Z|I-OCEAN7-304-1214551| 23.33 14.942 41.478 33.734 1505.3900 0.0 0.00 17:19:03.04M 2021-10-22T11:03:12.914Z|I-OCEAN7-304-1214551| 23.33 14.942 41.477 33.733 1505.3889 0.0 0.00 17:19:08.09M 2021-10-22T11:03:17.970Z|I-OCEAN7-304-1214551| 23.39 14.942 41.475 33.732 1505.3879 0.0 0.00 17:19:13.15M 2021-10-22T11:03:23.020Z|I-OCEAN7-304-1214551| 23.29 14.942 41.473 33.731 1505.3845 0.0 0.00 17:19:18.20M 2021-10-22T11:03:28.080Z|I-OCEAN7-304-1214551| 23.29 14.942 41.472 33.729 1505.3828 0.0 0.00 17:19:23.25M 2021-10-22T11:03:33.135Z|I-OCEAN7-304-1214551| 23.29 14.942 41.470 33.728 1505.3817 0.0 0.00 17:19:28.31M 2021-10-22T11:03:38.186Z|I-OCEAN7-304-1214551| 23.33 14.942 41.469 33.726 1505.3809 0.0 0.00 17:19:33.36M 2021-10-22T11:03:43.241Z|I-OCEAN7-304-1214551| 23.32 14.942 41.467 33.725 1505.3793 0.0 0.00 17:19:38.41M 2021-10-22T11:03:48.296Z|I-OCEAN7-304-1214551| 23.29 14.942 41.466 33.723 1505.3774 0.0 0.00 17:19:43.47M 2021-10-22T11:03:53.351Z|I-OCEAN7-304-1214551| 23.27 14.942 41.464 33.722 1505.3755 0.0 0.00 17:19:48.52M 2021-10-22T11:03:58.407Z|I-OCEAN7-304-1214551| 23.18 14.942 41.508 33.762 1505.4205 0.0 0.00 17:19:53.58M