2021-10-22T11:00:00.845Z|I-OCEAN7-304-1214551|  23.31  14.945  41.597  33.840 1505.5227     0.0    0.00 17:15:56.02M
2021-10-22T11:00:05.900Z|I-OCEAN7-304-1214551|  23.24  14.945  41.583  33.827 1505.5065     0.0    0.00 17:16:01.07M
2021-10-22T11:00:10.955Z|I-OCEAN7-304-1214551|  23.31  14.945  41.561  33.808 1505.4844     0.0    0.00 17:16:06.13M
2021-10-22T11:00:16.006Z|I-OCEAN7-304-1214551|  23.25  14.945  41.547  33.794 1505.4678     0.0    0.00 17:16:11.18M
2021-10-22T11:00:21.061Z|I-OCEAN7-304-1214551|  23.25  14.945  41.532  33.781 1505.4534     0.0    0.00 17:16:16.23M
2021-10-22T11:00:26.116Z|I-OCEAN7-304-1214551|  23.37  14.945  41.531  33.780 1505.4537     0.0    0.00 17:16:21.29M
2021-10-22T11:00:31.171Z|I-OCEAN7-304-1214551|  23.36  14.945  41.528  33.778 1505.4506     0.0    0.00 17:16:26.34M
2021-10-22T11:00:36.227Z|I-OCEAN7-304-1214551|  23.21  14.944  41.526  33.776 1505.4449     0.0    0.00 17:16:31.39M
2021-10-22T11:00:41.277Z|I-OCEAN7-304-1214551|  23.30  14.944  41.523  33.773 1505.4432     0.0    0.00 17:16:36.45M
2021-10-22T11:00:46.337Z|I-OCEAN7-304-1214551|  23.30  14.944  41.520  33.771 1505.4393     0.0    0.00 17:16:41.50M
2021-10-22T11:00:51.387Z|I-OCEAN7-304-1214551|  23.30  14.944  41.550  33.798 1505.4709     0.0    0.00 17:16:46.56M
2021-10-22T11:00:56.442Z|I-OCEAN7-304-1214551|  23.30  14.944  41.544  33.793 1505.4655     0.0    0.00 17:16:51.61M